Yihai Kerry Arawana Holdings Co. Ltd. Class A 300999
SZSE · China · Consumer Non-Durables
CNY 24.10+0.13 (+0.54%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24.10 | +0.54% | CNY 23.99 | CNY 24.20 | CNY 23.94 | 7.65M |
| 2026-09-29 | CNY 23.97 | -0.87% | CNY 24.10 | CNY 24.24 | CNY 23.90 | 7.18M |
| 2026-09-28 | CNY 24.18 | -1.51% | CNY 24.55 | CNY 24.69 | CNY 24.15 | 7.71M |
| 2026-09-24 | CNY 24.55 | -1.25% | CNY 24.86 | CNY 24.90 | CNY 24.53 | 7.48M |
| 2026-09-23 | CNY 24.86 | -1.04% | CNY 25.01 | CNY 25.12 | CNY 24.82 | 6.99M |
| 2026-09-22 | CNY 25.12 | -0.12% | CNY 25.15 | CNY 25.25 | CNY 24.84 | 10.07M |
| 2026-09-21 | CNY 25.15 | +0.60% | CNY 24.91 | CNY 25.19 | CNY 24.71 | 12.01M |
| 2026-09-18 | CNY 25.00 | +0.44% | CNY 24.73 | CNY 25.11 | CNY 24.65 | 9.62M |
| 2026-09-17 | CNY 24.89 | -0.08% | CNY 24.80 | CNY 25.03 | CNY 24.58 | 11.01M |
| 2026-09-16 | CNY 24.91 | -0.95% | CNY 25.00 | CNY 25.20 | CNY 24.78 | 8.31M |
| 2026-09-15 | CNY 25.15 | -2.22% | CNY 25.71 | CNY 25.72 | CNY 25.11 | 9.93M |
| 2026-09-14 | CNY 25.72 | -2.50% | CNY 26.00 | CNY 26.23 | CNY 25.65 | 11.51M |
| 2026-09-11 | CNY 26.38 | -1.27% | CNY 26.64 | CNY 26.89 | CNY 26.17 | 11.89M |
| 2026-09-10 | CNY 26.72 | -3.05% | CNY 27.48 | CNY 27.60 | CNY 26.69 | 13.30M |
| 2026-09-09 | CNY 27.56 | -0.83% | CNY 27.46 | CNY 27.96 | CNY 27.30 | 15.63M |
| 2026-09-08 | CNY 27.79 | +1.42% | CNY 27.40 | CNY 28.13 | CNY 27.22 | 23.36M |
| 2026-09-07 | CNY 27.40 | +2.58% | CNY 26.76 | CNY 27.45 | CNY 26.51 | 18.90M |
| 2026-09-04 | CNY 26.71 | +2.69% | CNY 26.00 | CNY 26.99 | CNY 25.82 | 14.00M |
| 2026-09-03 | CNY 26.01 | -0.69% | CNY 26.21 | CNY 26.35 | CNY 25.99 | 8.94M |
| 2026-09-02 | CNY 26.19 | -4.00% | CNY 27.24 | CNY 27.32 | CNY 26.19 | 17.46M |
| 2026-09-01 | CNY 27.28 | +2.79% | CNY 26.74 | CNY 27.96 | CNY 26.48 | 27.98M |
| 2026-08-31 | CNY 26.54 | +0.26% | CNY 26.99 | CNY 27.26 | CNY 26.47 | 20.34M |
| 2026-08-28 | CNY 26.47 | +0.88% | CNY 26.25 | CNY 26.59 | CNY 25.98 | 12.49M |
| 2026-08-27 | CNY 26.24 | +1.86% | CNY 25.87 | CNY 26.39 | CNY 25.85 | 13.50M |
| 2026-08-26 | CNY 25.76 | +1.42% | CNY 25.20 | CNY 25.94 | CNY 25.20 | 13.31M |
| 2026-08-25 | CNY 25.40 | +2.50% | CNY 24.70 | CNY 25.44 | CNY 24.70 | 11.18M |
| 2026-08-24 | CNY 24.78 | -0.92% | CNY 24.88 | CNY 25.12 | CNY 24.59 | 10.08M |
| 2026-08-21 | CNY 25.01 | -1.96% | CNY 25.40 | CNY 25.46 | CNY 24.95 | 11.15M |
| 2026-08-20 | CNY 25.51 | +0.20% | CNY 25.00 | CNY 25.60 | CNY 24.90 | 12.53M |
| 2026-08-19 | CNY 25.46 | -0.66% | CNY 25.62 | CNY 26.13 | CNY 25.29 | 18.51M |
| 2026-08-18 | CNY 25.63 | +2.68% | CNY 24.86 | CNY 26.05 | CNY 24.85 | 21.32M |
| 2026-08-17 | CNY 24.96 | +0.24% | CNY 24.89 | CNY 25.20 | CNY 24.82 | 10.87M |
| 2026-08-14 | CNY 24.90 | -1.50% | CNY 25.21 | CNY 25.28 | CNY 24.81 | 10.14M |
| 2026-08-13 | CNY 25.28 | -2.54% | CNY 25.51 | CNY 25.56 | CNY 25.18 | 13.14M |
| 2026-08-12 | CNY 25.94 | -1.29% | CNY 26.20 | CNY 26.27 | CNY 25.71 | 10.88M |
| 2026-08-11 | CNY 26.28 | -0.61% | CNY 26.32 | CNY 26.58 | CNY 26.26 | 7.23M |
| 2026-08-10 | CNY 26.44 | +1.61% | CNY 26.01 | CNY 26.62 | CNY 26.00 | 10.67M |
| 2026-08-07 | CNY 26.02 | -0.27% | CNY 26.09 | CNY 26.10 | CNY 25.66 | 9.44M |
| 2026-08-06 | CNY 26.09 | -0.34% | CNY 26.18 | CNY 26.40 | CNY 25.85 | 8.13M |
| 2026-08-05 | CNY 26.18 | -0.87% | CNY 26.41 | CNY 26.50 | CNY 26.09 | 8.63M |
| 2026-08-04 | CNY 26.41 | -0.94% | CNY 26.58 | CNY 26.69 | CNY 26.28 | 8.96M |
| 2026-08-03 | CNY 26.66 | -1.15% | CNY 26.90 | CNY 27.08 | CNY 26.55 | 11.19M |
| 2026-07-31 | CNY 26.97 | +0.37% | CNY 26.30 | CNY 26.97 | CNY 26.25 | 11.87M |
| 2026-07-30 | CNY 26.87 | +2.28% | CNY 26.20 | CNY 26.93 | CNY 26.11 | 13.85M |
| 2026-07-29 | CNY 26.27 | +1.12% | CNY 25.94 | CNY 26.40 | CNY 25.94 | 9.34M |
| 2026-07-28 | CNY 25.98 | +0.46% | CNY 25.78 | CNY 26.14 | CNY 25.63 | 7.90M |
| 2026-07-27 | CNY 25.86 | +0.98% | CNY 25.61 | CNY 26.06 | CNY 25.50 | 7.68M |
| 2026-07-24 | CNY 25.61 | -1.76% | CNY 26.01 | CNY 26.20 | CNY 25.61 | 7.68M |
| 2026-07-23 | CNY 26.07 | -0.34% | CNY 26.15 | CNY 26.26 | CNY 25.84 | 7.93M |
| 2026-07-22 | CNY 26.16 | +1.40% | CNY 25.78 | CNY 26.26 | CNY 25.47 | 12.83M |
| 2026-07-21 | CNY 25.80 | -1.26% | CNY 25.94 | CNY 26.63 | CNY 25.77 | 18.74M |
| 2026-07-20 | CNY 26.13 | +3.69% | CNY 25.28 | CNY 26.25 | CNY 25.20 | 17.68M |
| 2026-07-17 | CNY 25.20 | -1.25% | CNY 25.50 | CNY 25.88 | CNY 25.05 | 12.30M |
| 2026-07-16 | CNY 25.52 | +0.91% | CNY 25.26 | CNY 25.69 | CNY 25.15 | 12.86M |
| 2026-07-15 | CNY 25.29 | +2.39% | CNY 24.50 | CNY 25.43 | CNY 24.42 | 12.59M |
| 2026-07-14 | CNY 24.70 | +1.35% | CNY 24.26 | CNY 24.77 | CNY 24.23 | 10.80M |
| 2026-07-13 | CNY 24.37 | -0.16% | CNY 24.25 | CNY 24.57 | CNY 24.10 | 9.63M |
| 2026-07-10 | CNY 24.41 | +1.20% | CNY 24.15 | CNY 24.70 | CNY 23.77 | 10.86M |
| 2026-07-09 | CNY 24.12 | -0.62% | CNY 24.10 | CNY 24.40 | CNY 23.95 | 6.95M |
| 2026-07-08 | CNY 24.27 | -0.16% | CNY 24.23 | CNY 24.62 | CNY 24.15 | 5.96M |
| 2026-07-07 | CNY 24.31 | -2.02% | CNY 24.71 | CNY 24.75 | CNY 24.22 | 6.85M |
| 2026-07-06 | CNY 24.81 | +1.85% | CNY 24.36 | CNY 24.88 | CNY 24.21 | 10.05M |
| 2026-07-03 | CNY 24.36 | +1.29% | CNY 24.12 | CNY 24.58 | CNY 24.05 | 9.99M |
| 2026-07-02 | CNY 24.05 | -0.66% | CNY 24.20 | CNY 24.58 | CNY 23.94 | 10.32M |
| 2026-07-01 | CNY 24.21 | +4.08% | CNY 23.30 | CNY 24.47 | CNY 23.29 | 15.50M |
| 2026-06-30 | CNY 23.26 | -1.82% | CNY 23.50 | CNY 23.60 | CNY 23.11 | 9.52M |
| 2026-06-29 | CNY 23.69 | +1.50% | CNY 23.35 | CNY 24.07 | CNY 22.55 | 14.94M |
| 2026-06-26 | CNY 23.34 | -2.22% | CNY 23.84 | CNY 23.94 | CNY 23.28 | 9.12M |
| 2026-06-25 | CNY 23.87 | -0.04% | CNY 23.75 | CNY 24.12 | CNY 23.49 | 8.79M |
| 2026-06-24 | CNY 23.88 | -2.41% | CNY 24.46 | CNY 24.81 | CNY 23.87 | 10.01M |
| 2026-06-23 | CNY 24.47 | -0.57% | CNY 24.38 | CNY 25.18 | CNY 24.37 | 11.03M |
| 2026-06-22 | CNY 24.61 | +0.94% | CNY 24.24 | CNY 24.77 | CNY 23.62 | 12.67M |
| 2026-06-18 | CNY 24.38 | -1.26% | CNY 24.58 | CNY 24.66 | CNY 24.31 | 7.85M |
| 2026-06-17 | CNY 24.69 | -1.95% | CNY 25.18 | CNY 25.19 | CNY 24.66 | 8.77M |
| 2026-06-16 | CNY 25.18 | -2.40% | CNY 25.60 | CNY 25.70 | CNY 25.11 | 8.06M |
| 2026-06-15 | CNY 25.80 | +0.39% | CNY 25.70 | CNY 25.98 | CNY 25.47 | 8.71M |
| 2026-06-12 | CNY 25.70 | +3.34% | CNY 24.99 | CNY 26.08 | CNY 24.88 | 13.30M |
| 2026-06-11 | CNY 24.87 | -1.11% | CNY 25.05 | CNY 25.33 | CNY 24.85 | 6.31M |
| 2026-06-10 | CNY 25.15 | +0.04% | CNY 25.04 | CNY 25.24 | CNY 24.88 | 5.95M |
| 2026-06-09 | CNY 25.14 | +0.04% | CNY 25.10 | CNY 25.35 | CNY 24.83 | 7.51M |
| 2026-06-08 | CNY 25.13 | -2.26% | CNY 25.43 | CNY 25.92 | CNY 25.00 | 9.73M |
| 2026-06-05 | CNY 25.71 | +0.35% | CNY 25.50 | CNY 26.05 | CNY 25.50 | 9.22M |
| 2026-06-04 | CNY 25.62 | -3.65% | CNY 26.40 | CNY 26.78 | CNY 25.51 | 13.92M |
| 2026-06-03 | CNY 26.59 | -1.52% | CNY 26.97 | CNY 26.97 | CNY 26.35 | 12.36M |
| 2026-06-02 | CNY 27.00 | -1.60% | CNY 27.17 | CNY 27.95 | CNY 26.90 | 14.45M |
| 2026-06-01 | CNY 27.44 | +2.54% | CNY 26.48 | CNY 27.59 | CNY 26.21 | 18.36M |
| 2026-05-29 | CNY 26.76 | +2.22% | CNY 26.18 | CNY 27.17 | CNY 26.00 | 14.90M |
| 2026-05-28 | CNY 26.18 | -3.11% | CNY 26.75 | CNY 26.75 | CNY 26.09 | 11.90M |
| 2026-05-27 | CNY 27.02 | +2.31% | CNY 26.22 | CNY 27.34 | CNY 25.93 | 18.08M |
| 2026-05-26 | CNY 26.41 | +1.03% | CNY 26.00 | CNY 27.49 | CNY 25.90 | 17.20M |