Wah Lee Industrial Corp. 3010
TWSE · Tayvan · Dağıtım Hizmetleri
TWD 128,00+2,00 (+%1,59)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 126,00 | +%0,40 | TWD 126,00 | TWD 127,00 | TWD 125,00 | 385,10K |
| 2026-09-30 | TWD 125,50 | +%0,40 | TWD 127,00 | TWD 127,00 | TWD 125,00 | 338,91K |
| 2026-09-29 | TWD 125,00 | -%0,79 | TWD 126,00 | TWD 127,00 | TWD 125,00 | 363,00K |
| 2026-09-24 | TWD 126,00 | +%0,80 | TWD 124,00 | TWD 126,50 | TWD 123,50 | 452,02K |
| 2026-09-23 | TWD 125,00 | +%0,40 | TWD 125,50 | TWD 126,00 | TWD 124,50 | 228,04K |
| 2026-09-22 | TWD 124,50 | -%0,40 | TWD 126,50 | TWD 126,50 | TWD 124,00 | 374,01K |
| 2026-09-21 | TWD 125,00 | %0,00 | TWD 125,00 | TWD 125,50 | TWD 124,00 | 206,00K |
| 2026-09-18 | TWD 125,00 | +%0,81 | TWD 124,50 | TWD 125,00 | TWD 123,00 | 411,08K |
| 2026-09-17 | TWD 124,00 | +%1,22 | TWD 123,00 | TWD 124,50 | TWD 123,00 | 257,02K |
| 2026-09-16 | TWD 122,50 | %0,00 | TWD 122,50 | TWD 124,00 | TWD 122,50 | 184,50K |
| 2026-09-15 | TWD 122,50 | -%2,39 | TWD 125,00 | TWD 125,00 | TWD 122,50 | 481,08K |
| 2026-09-14 | TWD 125,50 | +%0,80 | TWD 124,00 | TWD 125,50 | TWD 123,50 | 321,72K |
| 2026-09-11 | TWD 124,50 | %0,00 | TWD 123,50 | TWD 126,00 | TWD 123,00 | 413,00K |
| 2026-09-10 | TWD 124,50 | -%0,40 | TWD 124,00 | TWD 126,00 | TWD 123,50 | 608,21K |
| 2026-09-09 | TWD 125,00 | -%1,57 | TWD 125,50 | TWD 127,00 | TWD 123,50 | 974,50K |
| 2026-09-08 | TWD 127,00 | -%1,93 | TWD 129,50 | TWD 129,50 | TWD 127,00 | 327,08K |
| 2026-09-07 | TWD 129,50 | +%0,39 | TWD 130,50 | TWD 130,50 | TWD 128,50 | 519,38K |
| 2026-09-04 | TWD 129,00 | +%1,18 | TWD 129,50 | TWD 130,00 | TWD 127,50 | 291,15K |
| 2026-09-03 | TWD 127,50 | -%1,54 | TWD 130,50 | TWD 132,00 | TWD 127,50 | 749,15K |
| 2026-09-02 | TWD 129,50 | +%1,17 | TWD 128,00 | TWD 130,00 | TWD 128,00 | 404,57K |
| 2026-09-01 | TWD 128,00 | %0,00 | TWD 127,50 | TWD 130,00 | TWD 127,50 | 319,29K |
| 2026-08-31 | TWD 128,00 | +%0,79 | TWD 127,00 | TWD 129,00 | TWD 126,50 | 492,10K |
| 2026-08-28 | TWD 127,00 | -%1,55 | TWD 129,00 | TWD 129,00 | TWD 127,00 | 353,22K |
| 2026-08-27 | TWD 129,00 | -%0,39 | TWD 129,50 | TWD 130,00 | TWD 128,50 | 440,12K |
| 2026-08-26 | TWD 129,50 | -%0,38 | TWD 129,00 | TWD 130,00 | TWD 127,50 | 485,82K |
| 2026-08-25 | TWD 130,00 | +%2,77 | TWD 126,50 | TWD 130,00 | TWD 124,50 | 877,65K |
| 2026-08-24 | TWD 126,50 | -%0,39 | TWD 126,50 | TWD 128,50 | TWD 126,50 | 195,49K |
| 2026-08-21 | TWD 127,00 | %0,00 | TWD 127,00 | TWD 129,00 | TWD 127,00 | 297,21K |
| 2026-08-20 | TWD 127,00 | -%2,31 | TWD 130,00 | TWD 131,00 | TWD 127,00 | 473,31K |
| 2026-08-19 | TWD 130,00 | +%1,56 | TWD 126,50 | TWD 130,50 | TWD 126,00 | 1,10M |
| 2026-08-18 | TWD 128,00 | +%0,39 | TWD 127,00 | TWD 130,00 | TWD 126,50 | 693,82K |
| 2026-08-17 | TWD 127,50 | %0,00 | TWD 127,50 | TWD 129,00 | TWD 126,00 | 530,43K |
| 2026-08-14 | TWD 127,50 | -%2,67 | TWD 131,50 | TWD 131,50 | TWD 126,50 | 863,12K |
| 2026-08-13 | TWD 131,00 | -%1,13 | TWD 133,50 | TWD 134,00 | TWD 130,00 | 1,05M |
| 2026-08-12 | TWD 132,50 | +%6,00 | TWD 130,50 | TWD 135,50 | TWD 130,00 | 3,90M |
| 2026-08-11 | TWD 125,00 | +%2,04 | TWD 122,50 | TWD 125,00 | TWD 121,50 | 701,05K |
| 2026-08-10 | TWD 122,50 | +%1,66 | TWD 121,50 | TWD 124,00 | TWD 120,50 | 620,93K |
| 2026-08-07 | TWD 120,50 | %0,00 | TWD 121,00 | TWD 122,00 | TWD 118,50 | 822,27K |
| 2026-08-06 | TWD 120,50 | +%1,26 | TWD 118,00 | TWD 121,50 | TWD 117,00 | 560,36K |
| 2026-08-05 | TWD 119,00 | +%1,71 | TWD 119,00 | TWD 121,00 | TWD 118,50 | 789,18K |
| 2026-08-04 | TWD 117,00 | +%0,86 | TWD 114,00 | TWD 118,00 | TWD 113,50 | 394,03K |
| 2026-08-03 | TWD 116,00 | +%3,11 | TWD 112,50 | TWD 118,00 | TWD 112,50 | 683,00K |
| 2026-07-31 | TWD 112,50 | +%4,17 | TWD 112,00 | TWD 115,00 | TWD 112,00 | 1,02M |
| 2026-07-30 | TWD 108,00 | -%2,26 | TWD 109,00 | TWD 112,00 | TWD 107,00 | 648,10K |
| 2026-07-29 | TWD 110,50 | -%2,64 | TWD 114,50 | TWD 115,00 | TWD 107,00 | 1,46M |
| 2026-07-28 | TWD 113,50 | -%3,40 | TWD 116,50 | TWD 116,50 | TWD 112,50 | 850,14K |
| 2026-07-27 | TWD 117,50 | -%0,84 | TWD 119,50 | TWD 119,50 | TWD 116,00 | 702,10K |
| 2026-07-24 | TWD 118,50 | -%1,25 | TWD 119,00 | TWD 122,00 | TWD 118,00 | 876,10K |
| 2026-07-23 | TWD 120,00 | +%0,84 | TWD 120,50 | TWD 120,50 | TWD 116,50 | 969,81K |
| 2026-07-22 | TWD 119,00 | +%2,59 | TWD 118,00 | TWD 121,50 | TWD 117,50 | 1,25M |
| 2026-07-21 | TWD 116,00 | +%3,11 | TWD 112,50 | TWD 117,50 | TWD 112,50 | 794,48K |
| 2026-07-20 | TWD 112,50 | -%0,44 | TWD 115,50 | TWD 115,50 | TWD 109,00 | 900,12K |
| 2026-07-17 | TWD 113,00 | -%3,83 | TWD 115,00 | TWD 116,50 | TWD 113,00 | 1,27M |
| 2026-07-16 | TWD 117,50 | -%2,49 | TWD 120,50 | TWD 120,50 | TWD 117,00 | 773,39K |
| 2026-07-15 | TWD 120,50 | +%4,33 | TWD 116,50 | TWD 121,50 | TWD 116,00 | 989,20K |
| 2026-07-14 | TWD 115,50 | -%2,53 | TWD 119,00 | TWD 119,00 | TWD 112,00 | 1,55M |
| 2026-07-13 | TWD 118,50 | +%0,85 | TWD 118,00 | TWD 119,50 | TWD 116,50 | 851,22K |
| 2026-07-10 | TWD 117,50 | %0,00 | TWD 117,50 | TWD 117,50 | TWD 117,50 | 0 |
| 2026-07-09 | TWD 117,50 | -%4,08 | TWD 121,00 | TWD 122,00 | TWD 117,00 | 2,08M |
| 2026-07-08 | TWD 122,50 | -%0,81 | TWD 124,50 | TWD 124,50 | TWD 121,00 | 754,21K |
| 2026-07-07 | TWD 123,50 | -%2,76 | TWD 128,00 | TWD 128,50 | TWD 123,50 | 838,02K |
| 2026-07-06 | TWD 127,00 | -%0,78 | TWD 128,50 | TWD 129,50 | TWD 127,00 | 472,10K |
| 2026-07-03 | TWD 128,00 | +%0,79 | TWD 126,50 | TWD 130,00 | TWD 126,50 | 602,12K |
| 2026-07-02 | TWD 127,00 | +%0,79 | TWD 126,00 | TWD 128,50 | TWD 125,50 | 788,20K |
| 2026-07-01 | TWD 126,00 | -%2,70 | TWD 132,00 | TWD 132,00 | TWD 126,00 | 994,53K |
| 2026-06-30 | TWD 129,50 | +%4,86 | TWD 126,00 | TWD 131,00 | TWD 125,50 | 2,42M |
| 2026-06-29 | TWD 123,50 | +%1,23 | TWD 123,00 | TWD 125,50 | TWD 123,00 | 1,76M |
| 2026-06-26 | TWD 122,00 | -%3,17 | TWD 126,00 | TWD 126,00 | TWD 122,00 | 2,10M |
| 2026-06-25 | TWD 126,00 | %0,00 | TWD 127,50 | TWD 127,50 | TWD 124,00 | 1,73M |
| 2026-06-24 | TWD 126,00 | -%0,40 | TWD 126,50 | TWD 127,50 | TWD 124,00 | 1,46M |
| 2026-06-23 | TWD 126,50 | -%3,80 | TWD 128,50 | TWD 129,00 | TWD 123,50 | 3,01M |
| 2026-06-22 | TWD 131,50 | +%0,38 | TWD 132,50 | TWD 134,00 | TWD 130,00 | 3,38M |
| 2026-06-18 | TWD 131,00 | +%1,16 | TWD 130,00 | TWD 133,50 | TWD 129,00 | 2,73M |
| 2026-06-17 | TWD 129,50 | %0,00 | TWD 130,00 | TWD 130,00 | TWD 126,50 | 2,72M |
| 2026-06-16 | TWD 129,50 | -%1,89 | TWD 134,00 | TWD 135,00 | TWD 128,50 | 1,94M |
| 2026-06-15 | TWD 132,00 | %0,00 | TWD 134,00 | TWD 135,00 | TWD 131,50 | 1,41M |
| 2026-06-12 | TWD 132,00 | +%1,93 | TWD 132,00 | TWD 135,00 | TWD 131,50 | 866,01K |
| 2026-06-11 | TWD 129,50 | +%0,78 | TWD 128,00 | TWD 130,00 | TWD 125,00 | 1,07M |
| 2026-06-10 | TWD 128,50 | -%2,65 | TWD 132,00 | TWD 133,00 | TWD 128,00 | 1,11M |
| 2026-06-09 | TWD 132,00 | +%0,38 | TWD 132,50 | TWD 134,50 | TWD 131,50 | 1,49M |
| 2026-06-08 | TWD 131,50 | -%5,40 | TWD 129,00 | TWD 131,50 | TWD 127,00 | 1,23M |
| 2026-06-05 | TWD 139,00 | -%1,07 | TWD 139,50 | TWD 140,00 | TWD 136,00 | 838,35K |
| 2026-06-04 | TWD 140,50 | -%1,06 | TWD 142,00 | TWD 143,00 | TWD 138,50 | 813,53K |
| 2026-06-03 | TWD 142,00 | +%0,71 | TWD 141,50 | TWD 143,50 | TWD 140,00 | 1,41M |
| 2026-06-02 | TWD 141,00 | +%1,81 | TWD 138,50 | TWD 141,00 | TWD 136,50 | 1,42M |
| 2026-06-01 | TWD 138,50 | -%0,36 | TWD 139,00 | TWD 140,00 | TWD 137,00 | 1,21M |
| 2026-05-29 | TWD 139,00 | +%0,72 | TWD 142,00 | TWD 143,00 | TWD 138,00 | 1,44M |
| 2026-05-28 | TWD 138,00 | -%0,72 | TWD 141,50 | TWD 144,00 | TWD 136,00 | 1,66M |
| 2026-05-27 | TWD 139,00 | -%1,42 | TWD 142,00 | TWD 142,00 | TWD 138,50 | 1,37M |
| 2026-05-26 | TWD 141,00 | +%0,71 | TWD 142,00 | TWD 142,00 | TWD 139,00 | 1,28M |