Wah Lee Industrial Corp. 3010
TWSE · Taiwan · Distribution Services
TWD 126.00+0.50 (+0.40%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 126.00 | +0.40% | TWD 126.00 | TWD 127.00 | TWD 125.00 | 385.10K |
| 2026-09-30 | TWD 125.50 | +0.40% | TWD 127.00 | TWD 127.00 | TWD 125.00 | 338.91K |
| 2026-09-29 | TWD 125.00 | -0.79% | TWD 126.00 | TWD 127.00 | TWD 125.00 | 363.00K |
| 2026-09-24 | TWD 126.00 | +0.80% | TWD 124.00 | TWD 126.50 | TWD 123.50 | 452.02K |
| 2026-09-23 | TWD 125.00 | +0.40% | TWD 125.50 | TWD 126.00 | TWD 124.50 | 228.04K |
| 2026-09-22 | TWD 124.50 | -0.40% | TWD 126.50 | TWD 126.50 | TWD 124.00 | 374.01K |
| 2026-09-21 | TWD 125.00 | 0.00% | TWD 125.00 | TWD 125.50 | TWD 124.00 | 206.00K |
| 2026-09-18 | TWD 125.00 | +0.81% | TWD 124.50 | TWD 125.00 | TWD 123.00 | 411.08K |
| 2026-09-17 | TWD 124.00 | +1.22% | TWD 123.00 | TWD 124.50 | TWD 123.00 | 257.02K |
| 2026-09-16 | TWD 122.50 | 0.00% | TWD 122.50 | TWD 124.00 | TWD 122.50 | 184.50K |
| 2026-09-15 | TWD 122.50 | -2.39% | TWD 125.00 | TWD 125.00 | TWD 122.50 | 481.08K |
| 2026-09-14 | TWD 125.50 | +0.80% | TWD 124.00 | TWD 125.50 | TWD 123.50 | 321.72K |
| 2026-09-11 | TWD 124.50 | 0.00% | TWD 123.50 | TWD 126.00 | TWD 123.00 | 413.00K |
| 2026-09-10 | TWD 124.50 | -0.40% | TWD 124.00 | TWD 126.00 | TWD 123.50 | 608.21K |
| 2026-09-09 | TWD 125.00 | -1.57% | TWD 125.50 | TWD 127.00 | TWD 123.50 | 974.50K |
| 2026-09-08 | TWD 127.00 | -1.93% | TWD 129.50 | TWD 129.50 | TWD 127.00 | 327.08K |
| 2026-09-07 | TWD 129.50 | +0.39% | TWD 130.50 | TWD 130.50 | TWD 128.50 | 519.38K |
| 2026-09-04 | TWD 129.00 | +1.18% | TWD 129.50 | TWD 130.00 | TWD 127.50 | 291.15K |
| 2026-09-03 | TWD 127.50 | -1.54% | TWD 130.50 | TWD 132.00 | TWD 127.50 | 749.15K |
| 2026-09-02 | TWD 129.50 | +1.17% | TWD 128.00 | TWD 130.00 | TWD 128.00 | 404.57K |
| 2026-09-01 | TWD 128.00 | 0.00% | TWD 127.50 | TWD 130.00 | TWD 127.50 | 319.29K |
| 2026-08-31 | TWD 128.00 | +0.79% | TWD 127.00 | TWD 129.00 | TWD 126.50 | 492.10K |
| 2026-08-28 | TWD 127.00 | -1.55% | TWD 129.00 | TWD 129.00 | TWD 127.00 | 353.22K |
| 2026-08-27 | TWD 129.00 | -0.39% | TWD 129.50 | TWD 130.00 | TWD 128.50 | 440.12K |
| 2026-08-26 | TWD 129.50 | -0.38% | TWD 129.00 | TWD 130.00 | TWD 127.50 | 485.82K |
| 2026-08-25 | TWD 130.00 | +2.77% | TWD 126.50 | TWD 130.00 | TWD 124.50 | 877.65K |
| 2026-08-24 | TWD 126.50 | -0.39% | TWD 126.50 | TWD 128.50 | TWD 126.50 | 195.49K |
| 2026-08-21 | TWD 127.00 | 0.00% | TWD 127.00 | TWD 129.00 | TWD 127.00 | 297.21K |
| 2026-08-20 | TWD 127.00 | -2.31% | TWD 130.00 | TWD 131.00 | TWD 127.00 | 473.31K |
| 2026-08-19 | TWD 130.00 | +1.56% | TWD 126.50 | TWD 130.50 | TWD 126.00 | 1.10M |
| 2026-08-18 | TWD 128.00 | +0.39% | TWD 127.00 | TWD 130.00 | TWD 126.50 | 693.82K |
| 2026-08-17 | TWD 127.50 | 0.00% | TWD 127.50 | TWD 129.00 | TWD 126.00 | 530.43K |
| 2026-08-14 | TWD 127.50 | -2.67% | TWD 131.50 | TWD 131.50 | TWD 126.50 | 863.12K |
| 2026-08-13 | TWD 131.00 | -1.13% | TWD 133.50 | TWD 134.00 | TWD 130.00 | 1.05M |
| 2026-08-12 | TWD 132.50 | +6.00% | TWD 130.50 | TWD 135.50 | TWD 130.00 | 3.90M |
| 2026-08-11 | TWD 125.00 | +2.04% | TWD 122.50 | TWD 125.00 | TWD 121.50 | 701.05K |
| 2026-08-10 | TWD 122.50 | +1.66% | TWD 121.50 | TWD 124.00 | TWD 120.50 | 620.93K |
| 2026-08-07 | TWD 120.50 | 0.00% | TWD 121.00 | TWD 122.00 | TWD 118.50 | 822.27K |
| 2026-08-06 | TWD 120.50 | +1.26% | TWD 118.00 | TWD 121.50 | TWD 117.00 | 560.36K |
| 2026-08-05 | TWD 119.00 | +1.71% | TWD 119.00 | TWD 121.00 | TWD 118.50 | 789.18K |
| 2026-08-04 | TWD 117.00 | +0.86% | TWD 114.00 | TWD 118.00 | TWD 113.50 | 394.03K |
| 2026-08-03 | TWD 116.00 | +3.11% | TWD 112.50 | TWD 118.00 | TWD 112.50 | 683.00K |
| 2026-07-31 | TWD 112.50 | +4.17% | TWD 112.00 | TWD 115.00 | TWD 112.00 | 1.02M |
| 2026-07-30 | TWD 108.00 | -2.26% | TWD 109.00 | TWD 112.00 | TWD 107.00 | 648.10K |
| 2026-07-29 | TWD 110.50 | -2.64% | TWD 114.50 | TWD 115.00 | TWD 107.00 | 1.46M |
| 2026-07-28 | TWD 113.50 | -3.40% | TWD 116.50 | TWD 116.50 | TWD 112.50 | 850.14K |
| 2026-07-27 | TWD 117.50 | -0.84% | TWD 119.50 | TWD 119.50 | TWD 116.00 | 702.10K |
| 2026-07-24 | TWD 118.50 | -1.25% | TWD 119.00 | TWD 122.00 | TWD 118.00 | 876.10K |
| 2026-07-23 | TWD 120.00 | +0.84% | TWD 120.50 | TWD 120.50 | TWD 116.50 | 969.81K |
| 2026-07-22 | TWD 119.00 | +2.59% | TWD 118.00 | TWD 121.50 | TWD 117.50 | 1.25M |
| 2026-07-21 | TWD 116.00 | +3.11% | TWD 112.50 | TWD 117.50 | TWD 112.50 | 794.48K |
| 2026-07-20 | TWD 112.50 | -0.44% | TWD 115.50 | TWD 115.50 | TWD 109.00 | 900.12K |
| 2026-07-17 | TWD 113.00 | -3.83% | TWD 115.00 | TWD 116.50 | TWD 113.00 | 1.27M |
| 2026-07-16 | TWD 117.50 | -2.49% | TWD 120.50 | TWD 120.50 | TWD 117.00 | 773.39K |
| 2026-07-15 | TWD 120.50 | +4.33% | TWD 116.50 | TWD 121.50 | TWD 116.00 | 989.20K |
| 2026-07-14 | TWD 115.50 | -2.53% | TWD 119.00 | TWD 119.00 | TWD 112.00 | 1.55M |
| 2026-07-13 | TWD 118.50 | +0.85% | TWD 118.00 | TWD 119.50 | TWD 116.50 | 851.22K |
| 2026-07-10 | TWD 117.50 | 0.00% | TWD 117.50 | TWD 117.50 | TWD 117.50 | 0 |
| 2026-07-09 | TWD 117.50 | -4.08% | TWD 121.00 | TWD 122.00 | TWD 117.00 | 2.08M |
| 2026-07-08 | TWD 122.50 | -0.81% | TWD 124.50 | TWD 124.50 | TWD 121.00 | 754.21K |
| 2026-07-07 | TWD 123.50 | -2.76% | TWD 128.00 | TWD 128.50 | TWD 123.50 | 838.02K |
| 2026-07-06 | TWD 127.00 | -0.78% | TWD 128.50 | TWD 129.50 | TWD 127.00 | 472.10K |
| 2026-07-03 | TWD 128.00 | +0.79% | TWD 126.50 | TWD 130.00 | TWD 126.50 | 602.12K |
| 2026-07-02 | TWD 127.00 | +0.79% | TWD 126.00 | TWD 128.50 | TWD 125.50 | 788.20K |
| 2026-07-01 | TWD 126.00 | -2.70% | TWD 132.00 | TWD 132.00 | TWD 126.00 | 994.53K |
| 2026-06-30 | TWD 129.50 | +4.86% | TWD 126.00 | TWD 131.00 | TWD 125.50 | 2.42M |
| 2026-06-29 | TWD 123.50 | +1.23% | TWD 123.00 | TWD 125.50 | TWD 123.00 | 1.76M |
| 2026-06-26 | TWD 122.00 | -3.17% | TWD 126.00 | TWD 126.00 | TWD 122.00 | 2.10M |
| 2026-06-25 | TWD 126.00 | 0.00% | TWD 127.50 | TWD 127.50 | TWD 124.00 | 1.73M |
| 2026-06-24 | TWD 126.00 | -0.40% | TWD 126.50 | TWD 127.50 | TWD 124.00 | 1.46M |
| 2026-06-23 | TWD 126.50 | -3.80% | TWD 128.50 | TWD 129.00 | TWD 123.50 | 3.01M |
| 2026-06-22 | TWD 131.50 | +0.38% | TWD 132.50 | TWD 134.00 | TWD 130.00 | 3.38M |
| 2026-06-18 | TWD 131.00 | +1.16% | TWD 130.00 | TWD 133.50 | TWD 129.00 | 2.73M |
| 2026-06-17 | TWD 129.50 | 0.00% | TWD 130.00 | TWD 130.00 | TWD 126.50 | 2.72M |
| 2026-06-16 | TWD 129.50 | -1.89% | TWD 134.00 | TWD 135.00 | TWD 128.50 | 1.94M |
| 2026-06-15 | TWD 132.00 | 0.00% | TWD 134.00 | TWD 135.00 | TWD 131.50 | 1.41M |
| 2026-06-12 | TWD 132.00 | +1.93% | TWD 132.00 | TWD 135.00 | TWD 131.50 | 866.01K |
| 2026-06-11 | TWD 129.50 | +0.78% | TWD 128.00 | TWD 130.00 | TWD 125.00 | 1.07M |
| 2026-06-10 | TWD 128.50 | -2.65% | TWD 132.00 | TWD 133.00 | TWD 128.00 | 1.11M |
| 2026-06-09 | TWD 132.00 | +0.38% | TWD 132.50 | TWD 134.50 | TWD 131.50 | 1.49M |
| 2026-06-08 | TWD 131.50 | -5.40% | TWD 129.00 | TWD 131.50 | TWD 127.00 | 1.23M |
| 2026-06-05 | TWD 139.00 | -1.07% | TWD 139.50 | TWD 140.00 | TWD 136.00 | 838.35K |
| 2026-06-04 | TWD 140.50 | -1.06% | TWD 142.00 | TWD 143.00 | TWD 138.50 | 813.53K |
| 2026-06-03 | TWD 142.00 | +0.71% | TWD 141.50 | TWD 143.50 | TWD 140.00 | 1.41M |
| 2026-06-02 | TWD 141.00 | +1.81% | TWD 138.50 | TWD 141.00 | TWD 136.50 | 1.42M |
| 2026-06-01 | TWD 138.50 | -0.36% | TWD 139.00 | TWD 140.00 | TWD 137.00 | 1.21M |
| 2026-05-29 | TWD 139.00 | +0.72% | TWD 142.00 | TWD 143.00 | TWD 138.00 | 1.44M |
| 2026-05-28 | TWD 138.00 | -0.72% | TWD 141.50 | TWD 144.00 | TWD 136.00 | 1.66M |
| 2026-05-27 | TWD 139.00 | -1.42% | TWD 142.00 | TWD 142.00 | TWD 138.50 | 1.37M |
| 2026-05-26 | TWD 141.00 | +0.71% | TWD 142.00 | TWD 142.00 | TWD 139.00 | 1.28M |