301008 Geçmiş veriler - Zhejiang Hongchang Electrical Technology Co., Ltd Class A | Makkler

301008 Geçmiş veriler - Zhejiang Hongchang Electrical Technology Co., Ltd Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 51,63	-%5,27	CNY 55,48	CNY 55,48	CNY 51,51	8,12M
2026-09-29	CNY 54,50	-%1,62	CNY 54,88	CNY 55,39	CNY 52,33	11,56M
2026-09-28	CNY 55,40	-%4,71	CNY 58,09	CNY 58,49	CNY 53,87	11,04M
2026-09-24	CNY 58,14	-%3,47	CNY 60,00	CNY 60,43	CNY 57,70	13,18M
2026-09-23	CNY 60,23	+%12,22	CNY 53,67	CNY 61,48	CNY 52,60	18,83M
2026-09-22	CNY 53,67	+%3,03	CNY 53,58	CNY 54,87	CNY 51,45	19,75M
2026-09-21	CNY 52,09	+%15,22	CNY 45,60	CNY 54,25	CNY 45,60	23,11M
2026-09-18	CNY 45,21	+%6,10	CNY 42,61	CNY 45,66	CNY 42,00	8,38M
2026-09-17	CNY 42,61	+%1,07	CNY 41,51	CNY 43,25	CNY 41,40	4,99M
2026-09-16	CNY 42,16	+%4,80	CNY 40,33	CNY 42,32	CNY 39,88	6,63M
2026-09-15	CNY 40,23	-%2,26	CNY 41,16	CNY 41,52	CNY 39,92	6,44M
2026-09-14	CNY 41,16	+%5,54	CNY 38,26	CNY 42,04	CNY 37,41	10,85M
2026-09-11	CNY 39,00	-%12,77	CNY 44,30	CNY 44,41	CNY 38,12	14,90M
2026-09-10	CNY 44,71	-%5,60	CNY 47,06	CNY 47,36	CNY 44,40	10,26M
2026-09-09	CNY 47,36	+%3,09	CNY 46,36	CNY 48,35	CNY 45,30	13,80M
2026-09-08	CNY 45,94	+%1,41	CNY 45,74	CNY 47,27	CNY 44,27	9,80M
2026-09-07	CNY 45,30	+%0,44	CNY 45,00	CNY 46,35	CNY 44,40	10,22M
2026-09-04	CNY 45,10	-%2,30	CNY 45,20	CNY 47,09	CNY 44,05	14,46M
2026-09-03	CNY 46,16	+%13,69	CNY 40,61	CNY 47,70	CNY 40,60	19,86M
2026-09-02	CNY 40,60	+%2,63	CNY 38,84	CNY 41,40	CNY 38,68	8,70M
2026-09-01	CNY 39,56	-%3,86	CNY 41,60	CNY 41,60	CNY 39,35	7,75M
2026-08-31	CNY 41,15	+%8,58	CNY 37,95	CNY 41,84	CNY 37,23	12,29M
2026-08-28	CNY 37,90	-%3,29	CNY 38,98	CNY 40,84	CNY 37,90	8,00M
2026-08-27	CNY 39,19	+%4,56	CNY 37,41	CNY 39,62	CNY 36,80	8,60M
2026-08-26	CNY 37,48	-%1,68	CNY 37,76	CNY 39,38	CNY 37,38	8,01M
2026-08-25	CNY 38,12	+%0,13	CNY 37,51	CNY 38,20	CNY 36,27	7,58M
2026-08-24	CNY 38,07	-%5,53	CNY 41,00	CNY 41,28	CNY 37,37	9,59M
2026-08-21	CNY 40,30	+%1,61	CNY 39,51	CNY 41,97	CNY 38,88	10,75M
2026-08-20	CNY 39,66	-%5,10	CNY 41,50	CNY 42,84	CNY 38,98	12,16M
2026-08-19	CNY 41,79	-%2,31	CNY 41,50	CNY 44,68	CNY 39,60	16,58M
2026-08-18	CNY 42,78	+%4,55	CNY 40,33	CNY 43,80	CNY 39,50	18,61M
2026-08-17	CNY 40,92	+%4,76	CNY 38,44	CNY 43,18	CNY 38,11	15,53M
2026-08-14	CNY 39,06	-%5,22	CNY 40,06	CNY 40,39	CNY 38,25	14,43M
2026-08-13	CNY 41,21	-%7,77	CNY 43,63	CNY 45,16	CNY 40,01	20,10M
2026-08-12	CNY 44,68	+%5,25	CNY 41,10	CNY 45,88	CNY 39,50	20,50M
2026-08-11	CNY 42,45	+%10,84	CNY 37,92	CNY 44,44	CNY 36,12	21,34M
2026-08-10	CNY 38,30	-%7,51	CNY 41,00	CNY 41,14	CNY 35,32	19,90M
2026-08-07	CNY 41,41	+%19,99	CNY 41,41	CNY 41,41	CNY 41,41	2,56M
2026-08-06	CNY 34,51	+%2,10	CNY 33,95	CNY 34,91	CNY 33,02	6,24M
2026-08-05	CNY 33,80	+%0,66	CNY 33,58	CNY 33,90	CNY 32,71	4,39M
2026-08-04	CNY 33,58	+%3,29	CNY 33,10	CNY 34,39	CNY 32,08	4,67M
2026-08-03	CNY 32,51	+%1,12	CNY 32,15	CNY 33,42	CNY 31,91	4,82M
2026-07-31	CNY 32,15	+%7,67	CNY 30,76	CNY 32,80	CNY 30,63	6,58M
2026-07-30	CNY 29,86	-%5,36	CNY 31,64	CNY 31,91	CNY 29,58	5,08M
2026-07-29	CNY 31,55	+%1,41	CNY 30,98	CNY 32,15	CNY 30,61	4,99M
2026-07-28	CNY 31,11	-%1,86	CNY 31,21	CNY 32,58	CNY 30,90	4,52M
2026-07-27	CNY 31,70	+%7,17	CNY 29,43	CNY 31,70	CNY 28,60	5,60M
2026-07-24	CNY 29,58	-%4,18	CNY 30,72	CNY 30,95	CNY 29,42	4,97M
2026-07-23	CNY 30,87	+%1,41	CNY 30,54	CNY 30,93	CNY 29,44	5,73M
2026-07-22	CNY 30,44	+%10,45	CNY 27,33	CNY 30,56	CNY 26,74	8,88M
2026-07-21	CNY 27,56	+%4,71	CNY 26,50	CNY 27,69	CNY 24,52	7,74M
2026-07-20	CNY 26,32	-%10,02	CNY 29,58	CNY 29,96	CNY 25,79	9,09M
2026-07-17	CNY 29,25	-%5,37	CNY 30,75	CNY 31,87	CNY 29,15	5,85M
2026-07-16	CNY 30,91	+%0,72	CNY 30,07	CNY 31,39	CNY 29,93	5,67M
2026-07-15	CNY 30,69	+%1,86	CNY 29,96	CNY 30,77	CNY 29,27	5,83M
2026-07-14	CNY 30,13	+%2,97	CNY 29,00	CNY 30,60	CNY 28,60	7,20M
2026-07-13	CNY 29,26	-%10,52	CNY 32,01	CNY 32,10	CNY 28,51	11,05M
2026-07-10	CNY 32,70	-%2,18	CNY 32,86	CNY 34,30	CNY 32,45	11,54M
2026-07-09	CNY 33,43	+%0,66	CNY 33,11	CNY 33,68	CNY 31,94	10,61M
2026-07-08	CNY 33,21	+%5,00	CNY 31,70	CNY 34,43	CNY 31,08	15,10M
2026-07-07	CNY 31,63	-%2,53	CNY 32,44	CNY 32,44	CNY 29,67	14,93M
2026-07-06	CNY 32,45	-%3,54	CNY 31,81	CNY 34,31	CNY 31,51	16,80M
2026-07-03	CNY 33,64	+%5,36	CNY 30,96	CNY 34,94	CNY 30,65	22,83M
2026-07-02	CNY 31,93	+%19,99	CNY 26,10	CNY 31,93	CNY 25,88	17,42M
2026-07-01	CNY 26,61	+%3,95	CNY 25,63	CNY 27,23	CNY 25,45	7,73M
2026-06-30	CNY 25,60	-%0,47	CNY 25,84	CNY 26,19	CNY 24,92	5,62M
2026-06-29	CNY 25,72	+%6,90	CNY 24,25	CNY 25,92	CNY 24,06	7,28M
2026-06-26	CNY 24,06	-%2,39	CNY 24,65	CNY 25,38	CNY 23,81	6,35M
2026-06-25	CNY 24,65	+%1,82	CNY 24,03	CNY 25,47	CNY 23,06	7,17M
2026-06-24	CNY 24,21	-%1,82	CNY 24,47	CNY 24,85	CNY 23,61	3,66M
2026-06-23	CNY 24,66	+%1,69	CNY 24,18	CNY 24,92	CNY 24,08	4,12M
2026-06-22	CNY 24,25	-%2,18	CNY 24,88	CNY 24,90	CNY 23,41	4,23M
2026-06-18	CNY 24,79	-%1,59	CNY 25,08	CNY 25,43	CNY 24,66	2,69M
2026-06-17	CNY 25,19	-%1,10	CNY 25,33	CNY 25,62	CNY 25,03	3,03M
2026-06-16	CNY 25,47	+%3,58	CNY 24,59	CNY 25,62	CNY 23,96	5,35M
2026-06-15	CNY 24,59	+%0,94	CNY 24,60	CNY 24,98	CNY 24,20	3,62M
2026-06-12	CNY 24,36	+%1,12	CNY 24,32	CNY 24,70	CNY 23,90	3,55M
2026-06-11	CNY 24,09	+%0,54	CNY 23,74	CNY 24,36	CNY 23,36	3,19M
2026-06-10	CNY 23,96	-%4,85	CNY 25,00	CNY 25,14	CNY 23,75	3,39M
2026-06-09	CNY 25,18	+%2,27	CNY 24,64	CNY 25,35	CNY 24,31	3,22M
2026-06-08	CNY 24,62	-%2,42	CNY 24,40	CNY 25,16	CNY 24,10	3,74M
2026-06-05	CNY 25,23	+%1,98	CNY 24,73	CNY 25,70	CNY 23,90	4,92M
2026-06-04	CNY 24,74	+%0,45	CNY 24,51	CNY 24,90	CNY 24,25	3,24M
2026-06-03	CNY 24,63	-%1,04	CNY 24,88	CNY 25,09	CNY 24,38	3,90M
2026-06-02	CNY 24,89	-%1,93	CNY 25,23	CNY 25,91	CNY 24,63	5,22M
2026-06-01	CNY 25,38	-%10,82	CNY 27,01	CNY 27,32	CNY 25,27	7,39M
2026-05-29	CNY 28,46	-%3,43	CNY 29,27	CNY 29,37	CNY 28,10	4,65M
2026-05-28	CNY 29,47	+%4,13	CNY 28,43	CNY 29,50	CNY 27,80	5,83M
2026-05-27	CNY 28,30	+%0,93	CNY 27,80	CNY 28,98	CNY 27,52	4,65M
2026-05-26	CNY 28,04	-%2,87	CNY 28,60	CNY 28,75	CNY 27,53	4,24M