Zhejiang Hongchang Electrical Technology Co., Ltd Class A 301008

SZSE · China · Producer Manufacturing

CNY 51.63-2.87 (-5.27%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 51.63	-5.27%	CNY 55.48	CNY 55.48	CNY 51.51	8.12M
2026-09-29	CNY 54.50	-1.62%	CNY 54.88	CNY 55.39	CNY 52.33	11.56M
2026-09-28	CNY 55.40	-4.71%	CNY 58.09	CNY 58.49	CNY 53.87	11.04M
2026-09-24	CNY 58.14	-3.47%	CNY 60.00	CNY 60.43	CNY 57.70	13.18M
2026-09-23	CNY 60.23	+12.22%	CNY 53.67	CNY 61.48	CNY 52.60	18.83M
2026-09-22	CNY 53.67	+3.03%	CNY 53.58	CNY 54.87	CNY 51.45	19.75M
2026-09-21	CNY 52.09	+15.22%	CNY 45.60	CNY 54.25	CNY 45.60	23.11M
2026-09-18	CNY 45.21	+6.10%	CNY 42.61	CNY 45.66	CNY 42.00	8.38M
2026-09-17	CNY 42.61	+1.07%	CNY 41.51	CNY 43.25	CNY 41.40	4.99M
2026-09-16	CNY 42.16	+4.80%	CNY 40.33	CNY 42.32	CNY 39.88	6.63M
2026-09-15	CNY 40.23	-2.26%	CNY 41.16	CNY 41.52	CNY 39.92	6.44M
2026-09-14	CNY 41.16	+5.54%	CNY 38.26	CNY 42.04	CNY 37.41	10.85M
2026-09-11	CNY 39.00	-12.77%	CNY 44.30	CNY 44.41	CNY 38.12	14.90M
2026-09-10	CNY 44.71	-5.60%	CNY 47.06	CNY 47.36	CNY 44.40	10.26M
2026-09-09	CNY 47.36	+3.09%	CNY 46.36	CNY 48.35	CNY 45.30	13.80M
2026-09-08	CNY 45.94	+1.41%	CNY 45.74	CNY 47.27	CNY 44.27	9.80M
2026-09-07	CNY 45.30	+0.44%	CNY 45.00	CNY 46.35	CNY 44.40	10.22M
2026-09-04	CNY 45.10	-2.30%	CNY 45.20	CNY 47.09	CNY 44.05	14.46M
2026-09-03	CNY 46.16	+13.69%	CNY 40.61	CNY 47.70	CNY 40.60	19.86M
2026-09-02	CNY 40.60	+2.63%	CNY 38.84	CNY 41.40	CNY 38.68	8.70M
2026-09-01	CNY 39.56	-3.86%	CNY 41.60	CNY 41.60	CNY 39.35	7.75M
2026-08-31	CNY 41.15	+8.58%	CNY 37.95	CNY 41.84	CNY 37.23	12.29M
2026-08-28	CNY 37.90	-3.29%	CNY 38.98	CNY 40.84	CNY 37.90	8.00M
2026-08-27	CNY 39.19	+4.56%	CNY 37.41	CNY 39.62	CNY 36.80	8.60M
2026-08-26	CNY 37.48	-1.68%	CNY 37.76	CNY 39.38	CNY 37.38	8.01M
2026-08-25	CNY 38.12	+0.13%	CNY 37.51	CNY 38.20	CNY 36.27	7.58M
2026-08-24	CNY 38.07	-5.53%	CNY 41.00	CNY 41.28	CNY 37.37	9.59M
2026-08-21	CNY 40.30	+1.61%	CNY 39.51	CNY 41.97	CNY 38.88	10.75M
2026-08-20	CNY 39.66	-5.10%	CNY 41.50	CNY 42.84	CNY 38.98	12.16M
2026-08-19	CNY 41.79	-2.31%	CNY 41.50	CNY 44.68	CNY 39.60	16.58M
2026-08-18	CNY 42.78	+4.55%	CNY 40.33	CNY 43.80	CNY 39.50	18.61M
2026-08-17	CNY 40.92	+4.76%	CNY 38.44	CNY 43.18	CNY 38.11	15.53M
2026-08-14	CNY 39.06	-5.22%	CNY 40.06	CNY 40.39	CNY 38.25	14.43M
2026-08-13	CNY 41.21	-7.77%	CNY 43.63	CNY 45.16	CNY 40.01	20.10M
2026-08-12	CNY 44.68	+5.25%	CNY 41.10	CNY 45.88	CNY 39.50	20.50M
2026-08-11	CNY 42.45	+10.84%	CNY 37.92	CNY 44.44	CNY 36.12	21.34M
2026-08-10	CNY 38.30	-7.51%	CNY 41.00	CNY 41.14	CNY 35.32	19.90M
2026-08-07	CNY 41.41	+19.99%	CNY 41.41	CNY 41.41	CNY 41.41	2.56M
2026-08-06	CNY 34.51	+2.10%	CNY 33.95	CNY 34.91	CNY 33.02	6.24M
2026-08-05	CNY 33.80	+0.66%	CNY 33.58	CNY 33.90	CNY 32.71	4.39M
2026-08-04	CNY 33.58	+3.29%	CNY 33.10	CNY 34.39	CNY 32.08	4.67M
2026-08-03	CNY 32.51	+1.12%	CNY 32.15	CNY 33.42	CNY 31.91	4.82M
2026-07-31	CNY 32.15	+7.67%	CNY 30.76	CNY 32.80	CNY 30.63	6.58M
2026-07-30	CNY 29.86	-5.36%	CNY 31.64	CNY 31.91	CNY 29.58	5.08M
2026-07-29	CNY 31.55	+1.41%	CNY 30.98	CNY 32.15	CNY 30.61	4.99M
2026-07-28	CNY 31.11	-1.86%	CNY 31.21	CNY 32.58	CNY 30.90	4.52M
2026-07-27	CNY 31.70	+7.17%	CNY 29.43	CNY 31.70	CNY 28.60	5.60M
2026-07-24	CNY 29.58	-4.18%	CNY 30.72	CNY 30.95	CNY 29.42	4.97M
2026-07-23	CNY 30.87	+1.41%	CNY 30.54	CNY 30.93	CNY 29.44	5.73M
2026-07-22	CNY 30.44	+10.45%	CNY 27.33	CNY 30.56	CNY 26.74	8.88M
2026-07-21	CNY 27.56	+4.71%	CNY 26.50	CNY 27.69	CNY 24.52	7.74M
2026-07-20	CNY 26.32	-10.02%	CNY 29.58	CNY 29.96	CNY 25.79	9.09M
2026-07-17	CNY 29.25	-5.37%	CNY 30.75	CNY 31.87	CNY 29.15	5.85M
2026-07-16	CNY 30.91	+0.72%	CNY 30.07	CNY 31.39	CNY 29.93	5.67M
2026-07-15	CNY 30.69	+1.86%	CNY 29.96	CNY 30.77	CNY 29.27	5.83M
2026-07-14	CNY 30.13	+2.97%	CNY 29.00	CNY 30.60	CNY 28.60	7.20M
2026-07-13	CNY 29.26	-10.52%	CNY 32.01	CNY 32.10	CNY 28.51	11.05M
2026-07-10	CNY 32.70	-2.18%	CNY 32.86	CNY 34.30	CNY 32.45	11.54M
2026-07-09	CNY 33.43	+0.66%	CNY 33.11	CNY 33.68	CNY 31.94	10.61M
2026-07-08	CNY 33.21	+5.00%	CNY 31.70	CNY 34.43	CNY 31.08	15.10M
2026-07-07	CNY 31.63	-2.53%	CNY 32.44	CNY 32.44	CNY 29.67	14.93M
2026-07-06	CNY 32.45	-3.54%	CNY 31.81	CNY 34.31	CNY 31.51	16.80M
2026-07-03	CNY 33.64	+5.36%	CNY 30.96	CNY 34.94	CNY 30.65	22.83M
2026-07-02	CNY 31.93	+19.99%	CNY 26.10	CNY 31.93	CNY 25.88	17.42M
2026-07-01	CNY 26.61	+3.95%	CNY 25.63	CNY 27.23	CNY 25.45	7.73M
2026-06-30	CNY 25.60	-0.47%	CNY 25.84	CNY 26.19	CNY 24.92	5.62M
2026-06-29	CNY 25.72	+6.90%	CNY 24.25	CNY 25.92	CNY 24.06	7.28M
2026-06-26	CNY 24.06	-2.39%	CNY 24.65	CNY 25.38	CNY 23.81	6.35M
2026-06-25	CNY 24.65	+1.82%	CNY 24.03	CNY 25.47	CNY 23.06	7.17M
2026-06-24	CNY 24.21	-1.82%	CNY 24.47	CNY 24.85	CNY 23.61	3.66M
2026-06-23	CNY 24.66	+1.69%	CNY 24.18	CNY 24.92	CNY 24.08	4.12M
2026-06-22	CNY 24.25	-2.18%	CNY 24.88	CNY 24.90	CNY 23.41	4.23M
2026-06-18	CNY 24.79	-1.59%	CNY 25.08	CNY 25.43	CNY 24.66	2.69M
2026-06-17	CNY 25.19	-1.10%	CNY 25.33	CNY 25.62	CNY 25.03	3.03M
2026-06-16	CNY 25.47	+3.58%	CNY 24.59	CNY 25.62	CNY 23.96	5.35M
2026-06-15	CNY 24.59	+0.94%	CNY 24.60	CNY 24.98	CNY 24.20	3.62M
2026-06-12	CNY 24.36	+1.12%	CNY 24.32	CNY 24.70	CNY 23.90	3.55M
2026-06-11	CNY 24.09	+0.54%	CNY 23.74	CNY 24.36	CNY 23.36	3.19M
2026-06-10	CNY 23.96	-4.85%	CNY 25.00	CNY 25.14	CNY 23.75	3.39M
2026-06-09	CNY 25.18	+2.27%	CNY 24.64	CNY 25.35	CNY 24.31	3.22M
2026-06-08	CNY 24.62	-2.42%	CNY 24.40	CNY 25.16	CNY 24.10	3.74M
2026-06-05	CNY 25.23	+1.98%	CNY 24.73	CNY 25.70	CNY 23.90	4.92M
2026-06-04	CNY 24.74	+0.45%	CNY 24.51	CNY 24.90	CNY 24.25	3.24M
2026-06-03	CNY 24.63	-1.04%	CNY 24.88	CNY 25.09	CNY 24.38	3.90M
2026-06-02	CNY 24.89	-1.93%	CNY 25.23	CNY 25.91	CNY 24.63	5.22M
2026-06-01	CNY 25.38	-10.82%	CNY 27.01	CNY 27.32	CNY 25.27	7.39M
2026-05-29	CNY 28.46	-3.43%	CNY 29.27	CNY 29.37	CNY 28.10	4.65M
2026-05-28	CNY 29.47	+4.13%	CNY 28.43	CNY 29.50	CNY 27.80	5.83M
2026-05-27	CNY 28.30	+0.93%	CNY 27.80	CNY 28.98	CNY 27.52	4.65M
2026-05-26	CNY 28.04	-2.87%	CNY 28.60	CNY 28.75	CNY 27.53	4.24M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 51.63	-5.27%	CNY 55.48	CNY 55.48	CNY 51.51	8.12M
2026-09-29	CNY 54.50	-1.62%	CNY 54.88	CNY 55.39	CNY 52.33	11.56M
2026-09-28	CNY 55.40	-4.71%	CNY 58.09	CNY 58.49	CNY 53.87	11.04M
2026-09-24	CNY 58.14	-3.47%	CNY 60.00	CNY 60.43	CNY 57.70	13.18M
2026-09-23	CNY 60.23	+12.22%	CNY 53.67	CNY 61.48	CNY 52.60	18.83M
2026-09-22	CNY 53.67	+3.03%	CNY 53.58	CNY 54.87	CNY 51.45	19.75M
2026-09-21	CNY 52.09	+15.22%	CNY 45.60	CNY 54.25	CNY 45.60	23.11M
2026-09-18	CNY 45.21	+6.10%	CNY 42.61	CNY 45.66	CNY 42.00	8.38M
2026-09-17	CNY 42.61	+1.07%	CNY 41.51	CNY 43.25	CNY 41.40	4.99M
2026-09-16	CNY 42.16	+4.80%	CNY 40.33	CNY 42.32	CNY 39.88	6.63M
2026-09-15	CNY 40.23	-2.26%	CNY 41.16	CNY 41.52	CNY 39.92	6.44M
2026-09-14	CNY 41.16	+5.54%	CNY 38.26	CNY 42.04	CNY 37.41	10.85M
2026-09-11	CNY 39.00	-12.77%	CNY 44.30	CNY 44.41	CNY 38.12	14.90M
2026-09-10	CNY 44.71	-5.60%	CNY 47.06	CNY 47.36	CNY 44.40	10.26M
2026-09-09	CNY 47.36	+3.09%	CNY 46.36	CNY 48.35	CNY 45.30	13.80M
2026-09-08	CNY 45.94	+1.41%	CNY 45.74	CNY 47.27	CNY 44.27	9.80M
2026-09-07	CNY 45.30	+0.44%	CNY 45.00	CNY 46.35	CNY 44.40	10.22M
2026-09-04	CNY 45.10	-2.30%	CNY 45.20	CNY 47.09	CNY 44.05	14.46M
2026-09-03	CNY 46.16	+13.69%	CNY 40.61	CNY 47.70	CNY 40.60	19.86M
2026-09-02	CNY 40.60	+2.63%	CNY 38.84	CNY 41.40	CNY 38.68	8.70M
2026-09-01	CNY 39.56	-3.86%	CNY 41.60	CNY 41.60	CNY 39.35	7.75M
2026-08-31	CNY 41.15	+8.58%	CNY 37.95	CNY 41.84	CNY 37.23	12.29M
2026-08-28	CNY 37.90	-3.29%	CNY 38.98	CNY 40.84	CNY 37.90	8.00M
2026-08-27	CNY 39.19	+4.56%	CNY 37.41	CNY 39.62	CNY 36.80	8.60M
2026-08-26	CNY 37.48	-1.68%	CNY 37.76	CNY 39.38	CNY 37.38	8.01M
2026-08-25	CNY 38.12	+0.13%	CNY 37.51	CNY 38.20	CNY 36.27	7.58M
2026-08-24	CNY 38.07	-5.53%	CNY 41.00	CNY 41.28	CNY 37.37	9.59M
2026-08-21	CNY 40.30	+1.61%	CNY 39.51	CNY 41.97	CNY 38.88	10.75M
2026-08-20	CNY 39.66	-5.10%	CNY 41.50	CNY 42.84	CNY 38.98	12.16M
2026-08-19	CNY 41.79	-2.31%	CNY 41.50	CNY 44.68	CNY 39.60	16.58M
2026-08-18	CNY 42.78	+4.55%	CNY 40.33	CNY 43.80	CNY 39.50	18.61M
2026-08-17	CNY 40.92	+4.76%	CNY 38.44	CNY 43.18	CNY 38.11	15.53M
2026-08-14	CNY 39.06	-5.22%	CNY 40.06	CNY 40.39	CNY 38.25	14.43M
2026-08-13	CNY 41.21	-7.77%	CNY 43.63	CNY 45.16	CNY 40.01	20.10M
2026-08-12	CNY 44.68	+5.25%	CNY 41.10	CNY 45.88	CNY 39.50	20.50M
2026-08-11	CNY 42.45	+10.84%	CNY 37.92	CNY 44.44	CNY 36.12	21.34M
2026-08-10	CNY 38.30	-7.51%	CNY 41.00	CNY 41.14	CNY 35.32	19.90M
2026-08-07	CNY 41.41	+19.99%	CNY 41.41	CNY 41.41	CNY 41.41	2.56M
2026-08-06	CNY 34.51	+2.10%	CNY 33.95	CNY 34.91	CNY 33.02	6.24M
2026-08-05	CNY 33.80	+0.66%	CNY 33.58	CNY 33.90	CNY 32.71	4.39M
2026-08-04	CNY 33.58	+3.29%	CNY 33.10	CNY 34.39	CNY 32.08	4.67M
2026-08-03	CNY 32.51	+1.12%	CNY 32.15	CNY 33.42	CNY 31.91	4.82M
2026-07-31	CNY 32.15	+7.67%	CNY 30.76	CNY 32.80	CNY 30.63	6.58M
2026-07-30	CNY 29.86	-5.36%	CNY 31.64	CNY 31.91	CNY 29.58	5.08M
2026-07-29	CNY 31.55	+1.41%	CNY 30.98	CNY 32.15	CNY 30.61	4.99M
2026-07-28	CNY 31.11	-1.86%	CNY 31.21	CNY 32.58	CNY 30.90	4.52M
2026-07-27	CNY 31.70	+7.17%	CNY 29.43	CNY 31.70	CNY 28.60	5.60M
2026-07-24	CNY 29.58	-4.18%	CNY 30.72	CNY 30.95	CNY 29.42	4.97M
2026-07-23	CNY 30.87	+1.41%	CNY 30.54	CNY 30.93	CNY 29.44	5.73M
2026-07-22	CNY 30.44	+10.45%	CNY 27.33	CNY 30.56	CNY 26.74	8.88M
2026-07-21	CNY 27.56	+4.71%	CNY 26.50	CNY 27.69	CNY 24.52	7.74M
2026-07-20	CNY 26.32	-10.02%	CNY 29.58	CNY 29.96	CNY 25.79	9.09M
2026-07-17	CNY 29.25	-5.37%	CNY 30.75	CNY 31.87	CNY 29.15	5.85M
2026-07-16	CNY 30.91	+0.72%	CNY 30.07	CNY 31.39	CNY 29.93	5.67M
2026-07-15	CNY 30.69	+1.86%	CNY 29.96	CNY 30.77	CNY 29.27	5.83M
2026-07-14	CNY 30.13	+2.97%	CNY 29.00	CNY 30.60	CNY 28.60	7.20M
2026-07-13	CNY 29.26	-10.52%	CNY 32.01	CNY 32.10	CNY 28.51	11.05M
2026-07-10	CNY 32.70	-2.18%	CNY 32.86	CNY 34.30	CNY 32.45	11.54M
2026-07-09	CNY 33.43	+0.66%	CNY 33.11	CNY 33.68	CNY 31.94	10.61M
2026-07-08	CNY 33.21	+5.00%	CNY 31.70	CNY 34.43	CNY 31.08	15.10M
2026-07-07	CNY 31.63	-2.53%	CNY 32.44	CNY 32.44	CNY 29.67	14.93M
2026-07-06	CNY 32.45	-3.54%	CNY 31.81	CNY 34.31	CNY 31.51	16.80M
2026-07-03	CNY 33.64	+5.36%	CNY 30.96	CNY 34.94	CNY 30.65	22.83M
2026-07-02	CNY 31.93	+19.99%	CNY 26.10	CNY 31.93	CNY 25.88	17.42M
2026-07-01	CNY 26.61	+3.95%	CNY 25.63	CNY 27.23	CNY 25.45	7.73M
2026-06-30	CNY 25.60	-0.47%	CNY 25.84	CNY 26.19	CNY 24.92	5.62M
2026-06-29	CNY 25.72	+6.90%	CNY 24.25	CNY 25.92	CNY 24.06	7.28M
2026-06-26	CNY 24.06	-2.39%	CNY 24.65	CNY 25.38	CNY 23.81	6.35M
2026-06-25	CNY 24.65	+1.82%	CNY 24.03	CNY 25.47	CNY 23.06	7.17M
2026-06-24	CNY 24.21	-1.82%	CNY 24.47	CNY 24.85	CNY 23.61	3.66M
2026-06-23	CNY 24.66	+1.69%	CNY 24.18	CNY 24.92	CNY 24.08	4.12M
2026-06-22	CNY 24.25	-2.18%	CNY 24.88	CNY 24.90	CNY 23.41	4.23M
2026-06-18	CNY 24.79	-1.59%	CNY 25.08	CNY 25.43	CNY 24.66	2.69M
2026-06-17	CNY 25.19	-1.10%	CNY 25.33	CNY 25.62	CNY 25.03	3.03M
2026-06-16	CNY 25.47	+3.58%	CNY 24.59	CNY 25.62	CNY 23.96	5.35M
2026-06-15	CNY 24.59	+0.94%	CNY 24.60	CNY 24.98	CNY 24.20	3.62M
2026-06-12	CNY 24.36	+1.12%	CNY 24.32	CNY 24.70	CNY 23.90	3.55M
2026-06-11	CNY 24.09	+0.54%	CNY 23.74	CNY 24.36	CNY 23.36	3.19M
2026-06-10	CNY 23.96	-4.85%	CNY 25.00	CNY 25.14	CNY 23.75	3.39M
2026-06-09	CNY 25.18	+2.27%	CNY 24.64	CNY 25.35	CNY 24.31	3.22M
2026-06-08	CNY 24.62	-2.42%	CNY 24.40	CNY 25.16	CNY 24.10	3.74M
2026-06-05	CNY 25.23	+1.98%	CNY 24.73	CNY 25.70	CNY 23.90	4.92M
2026-06-04	CNY 24.74	+0.45%	CNY 24.51	CNY 24.90	CNY 24.25	3.24M
2026-06-03	CNY 24.63	-1.04%	CNY 24.88	CNY 25.09	CNY 24.38	3.90M
2026-06-02	CNY 24.89	-1.93%	CNY 25.23	CNY 25.91	CNY 24.63	5.22M
2026-06-01	CNY 25.38	-10.82%	CNY 27.01	CNY 27.32	CNY 25.27	7.39M
2026-05-29	CNY 28.46	-3.43%	CNY 29.27	CNY 29.37	CNY 28.10	4.65M
2026-05-28	CNY 29.47	+4.13%	CNY 28.43	CNY 29.50	CNY 27.80	5.83M
2026-05-27	CNY 28.30	+0.93%	CNY 27.80	CNY 28.98	CNY 27.52	4.65M
2026-05-26	CNY 28.04	-2.87%	CNY 28.60	CNY 28.75	CNY 27.53	4.24M