301010 Geçmiş veriler - Jiangsu Jingxue Insulation Technology Co., Ltd. Class A | Makkler

301010 Geçmiş veriler - Jiangsu Jingxue Insulation Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 19,92	+%1,12	CNY 19,70	CNY 20,13	CNY 19,30	3,74M
2026-09-29	CNY 19,70	+%1,23	CNY 19,47	CNY 20,01	CNY 19,21	3,97M
2026-09-28	CNY 19,46	+%0,41	CNY 19,46	CNY 19,81	CNY 18,99	3,96M
2026-09-24	CNY 19,38	+%1,20	CNY 19,05	CNY 19,78	CNY 18,91	4,20M
2026-09-23	CNY 19,15	+%1,27	CNY 18,91	CNY 19,67	CNY 18,65	3,74M
2026-09-22	CNY 18,91	-%0,99	CNY 19,01	CNY 19,25	CNY 18,70	4,39M
2026-09-21	CNY 19,10	+%3,92	CNY 18,45	CNY 19,30	CNY 18,30	5,42M
2026-09-18	CNY 18,38	+%5,81	CNY 17,46	CNY 18,86	CNY 17,28	4,67M
2026-09-17	CNY 17,37	+%2,78	CNY 16,90	CNY 17,96	CNY 16,66	4,11M
2026-09-16	CNY 16,90	+%1,26	CNY 16,64	CNY 17,25	CNY 16,23	1,84M
2026-09-15	CNY 16,69	-%2,45	CNY 17,19	CNY 17,28	CNY 16,69	2,32M
2026-09-14	CNY 17,11	+%1,36	CNY 16,86	CNY 17,30	CNY 16,58	1,52M
2026-09-11	CNY 16,88	-%3,82	CNY 17,37	CNY 17,46	CNY 16,66	2,43M
2026-09-10	CNY 17,55	-%1,40	CNY 17,80	CNY 17,80	CNY 17,46	1,37M
2026-09-09	CNY 17,80	-%1,00	CNY 18,00	CNY 18,05	CNY 17,72	1,12M
2026-09-08	CNY 17,98	+%0,11	CNY 17,90	CNY 18,07	CNY 17,84	1,07M
2026-09-07	CNY 17,96	+%0,84	CNY 17,95	CNY 18,05	CNY 17,81	1,72M
2026-09-04	CNY 17,81	-%0,39	CNY 17,88	CNY 18,20	CNY 17,68	1,61M
2026-09-03	CNY 17,88	-%1,92	CNY 18,29	CNY 18,45	CNY 17,80	1,15M
2026-09-02	CNY 18,23	+%0,66	CNY 17,95	CNY 18,35	CNY 17,86	1,25M
2026-09-01	CNY 18,11	+%0,50	CNY 18,02	CNY 18,18	CNY 17,91	1,53M
2026-08-31	CNY 18,02	+%1,52	CNY 17,72	CNY 18,06	CNY 17,56	1,33M
2026-08-28	CNY 17,75	+%0,68	CNY 17,68	CNY 17,85	CNY 17,56	1,06M
2026-08-27	CNY 17,63	-%1,07	CNY 17,87	CNY 17,87	CNY 17,53	1,16M
2026-08-26	CNY 17,82	-%0,89	CNY 17,89	CNY 18,08	CNY 17,66	1,36M
2026-08-25	CNY 17,98	+%2,80	CNY 17,49	CNY 18,10	CNY 17,03	1,46M
2026-08-24	CNY 17,49	+%0,11	CNY 17,42	CNY 18,17	CNY 17,23	1,66M
2026-08-21	CNY 17,47	-%0,06	CNY 17,36	CNY 17,63	CNY 16,96	1,10M
2026-08-20	CNY 17,48	+%3,13	CNY 16,99	CNY 17,55	CNY 16,99	1,11M
2026-08-19	CNY 16,95	-%3,31	CNY 17,27	CNY 17,58	CNY 16,65	1,32M
2026-08-18	CNY 17,53	-%0,40	CNY 17,45	CNY 17,66	CNY 17,30	1,23M
2026-08-17	CNY 17,60	+%2,03	CNY 17,37	CNY 17,68	CNY 17,11	1,14M
2026-08-14	CNY 17,25	%0,00	CNY 17,36	CNY 17,44	CNY 17,10	1,18M
2026-08-13	CNY 17,25	-%1,71	CNY 17,57	CNY 17,77	CNY 17,25	1,74M
2026-08-12	CNY 17,55	-%0,28	CNY 17,51	CNY 17,72	CNY 17,20	1,81M
2026-08-11	CNY 17,60	+%1,50	CNY 17,30	CNY 18,00	CNY 17,03	2,88M
2026-08-10	CNY 17,34	+%4,27	CNY 16,64	CNY 17,50	CNY 16,35	2,09M
2026-08-07	CNY 16,63	-%0,30	CNY 16,67	CNY 16,74	CNY 16,20	1,45M
2026-08-06	CNY 16,68	+%0,42	CNY 16,61	CNY 16,82	CNY 16,33	1,33M
2026-08-05	CNY 16,61	+%0,06	CNY 16,66	CNY 16,94	CNY 16,42	1,77M
2026-08-04	CNY 16,60	+%1,16	CNY 16,45	CNY 16,84	CNY 16,43	2,52M
2026-08-03	CNY 16,41	+%4,06	CNY 15,95	CNY 16,49	CNY 15,85	1,97M
2026-07-31	CNY 15,77	+%2,87	CNY 15,65	CNY 15,83	CNY 15,18	1,88M
2026-07-30	CNY 15,33	-%0,58	CNY 15,39	CNY 15,75	CNY 15,15	1,83M
2026-07-29	CNY 15,42	+%3,14	CNY 14,97	CNY 15,45	CNY 14,80	2,45M
2026-07-28	CNY 14,95	+%0,95	CNY 14,76	CNY 15,28	CNY 14,65	1,75M
2026-07-27	CNY 14,81	+%3,28	CNY 14,34	CNY 14,92	CNY 14,21	1,78M
2026-07-24	CNY 14,34	-%2,05	CNY 14,49	CNY 14,67	CNY 14,10	1,81M
2026-07-23	CNY 14,64	+%3,98	CNY 13,90	CNY 14,70	CNY 13,90	2,04M
2026-07-22	CNY 14,08	-%2,90	CNY 14,38	CNY 14,64	CNY 14,01	2,11M
2026-07-21	CNY 14,50	-%0,14	CNY 14,52	CNY 14,65	CNY 13,20	3,16M
2026-07-20	CNY 14,52	-%5,65	CNY 15,57	CNY 15,94	CNY 14,22	3,13M
2026-07-17	CNY 15,39	-%3,87	CNY 15,91	CNY 16,39	CNY 15,30	1,85M
2026-07-16	CNY 16,01	+%0,95	CNY 15,86	CNY 16,27	CNY 15,56	1,65M
2026-07-15	CNY 15,86	+%1,41	CNY 15,61	CNY 16,27	CNY 15,46	1,87M
2026-07-14	CNY 15,64	+%2,89	CNY 15,16	CNY 15,71	CNY 15,02	1,61M
2026-07-13	CNY 15,20	-%3,61	CNY 15,77	CNY 15,77	CNY 15,12	2,10M
2026-07-10	CNY 15,77	+%2,34	CNY 15,45	CNY 16,14	CNY 15,18	2,05M
2026-07-09	CNY 15,41	-%2,16	CNY 15,66	CNY 15,84	CNY 15,00	1,68M
2026-07-08	CNY 15,75	-%1,44	CNY 16,34	CNY 16,42	CNY 15,50	1,47M
2026-07-07	CNY 15,98	-%3,44	CNY 16,50	CNY 16,66	CNY 15,81	1,78M
2026-07-06	CNY 16,55	-%1,19	CNY 16,75	CNY 16,99	CNY 16,36	1,99M
2026-07-03	CNY 16,75	+%2,89	CNY 16,38	CNY 16,89	CNY 16,28	2,33M
2026-07-02	CNY 16,28	-%0,49	CNY 16,38	CNY 16,96	CNY 16,12	2,26M
2026-07-01	CNY 16,36	+%0,43	CNY 16,29	CNY 16,69	CNY 15,96	2,43M
2026-06-30	CNY 16,29	+%0,80	CNY 16,11	CNY 16,50	CNY 15,82	1,97M
2026-06-29	CNY 16,16	-%0,31	CNY 16,09	CNY 16,39	CNY 15,58	2,24M
2026-06-26	CNY 16,21	-%3,51	CNY 16,72	CNY 16,77	CNY 16,08	1,77M
2026-06-25	CNY 16,80	-%2,27	CNY 17,16	CNY 17,47	CNY 16,52	2,19M
2026-06-24	CNY 17,19	-%3,43	CNY 17,82	CNY 17,94	CNY 16,83	1,83M
2026-06-23	CNY 17,80	+%1,42	CNY 17,32	CNY 18,16	CNY 17,24	1,97M
2026-06-22	CNY 17,55	+%1,86	CNY 17,33	CNY 17,66	CNY 16,50	2,65M
2026-06-18	CNY 17,23	-%1,99	CNY 17,28	CNY 17,73	CNY 17,08	2,12M
2026-06-17	CNY 17,58	-%2,55	CNY 18,14	CNY 18,48	CNY 17,38	2,20M
2026-06-16	CNY 18,04	-%0,28	CNY 18,09	CNY 18,31	CNY 17,61	1,47M
2026-06-15	CNY 18,09	-%1,47	CNY 18,43	CNY 18,93	CNY 17,96	2,05M
2026-06-12	CNY 18,36	+%0,44	CNY 18,64	CNY 18,76	CNY 18,08	1,74M
2026-06-11	CNY 18,28	-%1,24	CNY 18,40	CNY 18,70	CNY 17,98	1,70M
2026-06-10	CNY 18,51	-%1,86	CNY 18,68	CNY 19,05	CNY 18,02	1,67M
2026-06-09	CNY 18,86	+%1,73	CNY 18,86	CNY 19,30	CNY 18,62	2,15M
2026-06-08	CNY 18,54	-%4,58	CNY 18,87	CNY 19,43	CNY 18,21	2,13M
2026-06-05	CNY 19,43	+%2,32	CNY 18,98	CNY 19,76	CNY 18,66	2,17M
2026-06-04	CNY 18,99	-%1,86	CNY 19,47	CNY 19,60	CNY 18,70	1,84M
2026-06-03	CNY 19,35	-%2,57	CNY 19,91	CNY 20,16	CNY 19,16	1,88M
2026-06-02	CNY 19,86	-%4,10	CNY 20,63	CNY 20,76	CNY 19,61	2,66M
2026-06-01	CNY 20,71	+%4,91	CNY 19,53	CNY 21,14	CNY 19,32	2,88M
2026-05-29	CNY 19,74	-%4,50	CNY 20,62	CNY 21,00	CNY 19,50	2,78M
2026-05-28	CNY 20,67	+%0,63	CNY 20,55	CNY 20,95	CNY 20,00	2,74M
2026-05-27	CNY 20,54	-%3,30	CNY 21,37	CNY 21,59	CNY 20,10	3,30M
2026-05-26	CNY 21,24	-%2,52	CNY 21,76	CNY 21,92	CNY 20,93	2,63M