Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19.92 | +1.12% | CNY 19.70 | CNY 20.13 | CNY 19.30 | 3.74M |
| 2026-09-29 | CNY 19.70 | +1.23% | CNY 19.47 | CNY 20.01 | CNY 19.21 | 3.97M |
| 2026-09-28 | CNY 19.46 | +0.41% | CNY 19.46 | CNY 19.81 | CNY 18.99 | 3.96M |
| 2026-09-24 | CNY 19.38 | +1.20% | CNY 19.05 | CNY 19.78 | CNY 18.91 | 4.20M |
| 2026-09-23 | CNY 19.15 | +1.27% | CNY 18.91 | CNY 19.67 | CNY 18.65 | 3.74M |
| 2026-09-22 | CNY 18.91 | -0.99% | CNY 19.01 | CNY 19.25 | CNY 18.70 | 4.39M |
| 2026-09-21 | CNY 19.10 | +3.92% | CNY 18.45 | CNY 19.30 | CNY 18.30 | 5.42M |
| 2026-09-18 | CNY 18.38 | +5.81% | CNY 17.46 | CNY 18.86 | CNY 17.28 | 4.67M |
| 2026-09-17 | CNY 17.37 | +2.78% | CNY 16.90 | CNY 17.96 | CNY 16.66 | 4.11M |
| 2026-09-16 | CNY 16.90 | +1.26% | CNY 16.64 | CNY 17.25 | CNY 16.23 | 1.84M |
| 2026-09-15 | CNY 16.69 | -2.45% | CNY 17.19 | CNY 17.28 | CNY 16.69 | 2.32M |
| 2026-09-14 | CNY 17.11 | +1.36% | CNY 16.86 | CNY 17.30 | CNY 16.58 | 1.52M |
| 2026-09-11 | CNY 16.88 | -3.82% | CNY 17.37 | CNY 17.46 | CNY 16.66 | 2.43M |
| 2026-09-10 | CNY 17.55 | -1.40% | CNY 17.80 | CNY 17.80 | CNY 17.46 | 1.37M |
| 2026-09-09 | CNY 17.80 | -1.00% | CNY 18.00 | CNY 18.05 | CNY 17.72 | 1.12M |
| 2026-09-08 | CNY 17.98 | +0.11% | CNY 17.90 | CNY 18.07 | CNY 17.84 | 1.07M |
| 2026-09-07 | CNY 17.96 | +0.84% | CNY 17.95 | CNY 18.05 | CNY 17.81 | 1.72M |
| 2026-09-04 | CNY 17.81 | -0.39% | CNY 17.88 | CNY 18.20 | CNY 17.68 | 1.61M |
| 2026-09-03 | CNY 17.88 | -1.92% | CNY 18.29 | CNY 18.45 | CNY 17.80 | 1.15M |
| 2026-09-02 | CNY 18.23 | +0.66% | CNY 17.95 | CNY 18.35 | CNY 17.86 | 1.25M |
| 2026-09-01 | CNY 18.11 | +0.50% | CNY 18.02 | CNY 18.18 | CNY 17.91 | 1.53M |
| 2026-08-31 | CNY 18.02 | +1.52% | CNY 17.72 | CNY 18.06 | CNY 17.56 | 1.33M |
| 2026-08-28 | CNY 17.75 | +0.68% | CNY 17.68 | CNY 17.85 | CNY 17.56 | 1.06M |
| 2026-08-27 | CNY 17.63 | -1.07% | CNY 17.87 | CNY 17.87 | CNY 17.53 | 1.16M |
| 2026-08-26 | CNY 17.82 | -0.89% | CNY 17.89 | CNY 18.08 | CNY 17.66 | 1.36M |
| 2026-08-25 | CNY 17.98 | +2.80% | CNY 17.49 | CNY 18.10 | CNY 17.03 | 1.46M |
| 2026-08-24 | CNY 17.49 | +0.11% | CNY 17.42 | CNY 18.17 | CNY 17.23 | 1.66M |
| 2026-08-21 | CNY 17.47 | -0.06% | CNY 17.36 | CNY 17.63 | CNY 16.96 | 1.10M |
| 2026-08-20 | CNY 17.48 | +3.13% | CNY 16.99 | CNY 17.55 | CNY 16.99 | 1.11M |
| 2026-08-19 | CNY 16.95 | -3.31% | CNY 17.27 | CNY 17.58 | CNY 16.65 | 1.32M |
| 2026-08-18 | CNY 17.53 | -0.40% | CNY 17.45 | CNY 17.66 | CNY 17.30 | 1.23M |
| 2026-08-17 | CNY 17.60 | +2.03% | CNY 17.37 | CNY 17.68 | CNY 17.11 | 1.14M |
| 2026-08-14 | CNY 17.25 | 0.00% | CNY 17.36 | CNY 17.44 | CNY 17.10 | 1.18M |
| 2026-08-13 | CNY 17.25 | -1.71% | CNY 17.57 | CNY 17.77 | CNY 17.25 | 1.74M |
| 2026-08-12 | CNY 17.55 | -0.28% | CNY 17.51 | CNY 17.72 | CNY 17.20 | 1.81M |
| 2026-08-11 | CNY 17.60 | +1.50% | CNY 17.30 | CNY 18.00 | CNY 17.03 | 2.88M |
| 2026-08-10 | CNY 17.34 | +4.27% | CNY 16.64 | CNY 17.50 | CNY 16.35 | 2.09M |
| 2026-08-07 | CNY 16.63 | -0.30% | CNY 16.67 | CNY 16.74 | CNY 16.20 | 1.45M |
| 2026-08-06 | CNY 16.68 | +0.42% | CNY 16.61 | CNY 16.82 | CNY 16.33 | 1.33M |
| 2026-08-05 | CNY 16.61 | +0.06% | CNY 16.66 | CNY 16.94 | CNY 16.42 | 1.77M |
| 2026-08-04 | CNY 16.60 | +1.16% | CNY 16.45 | CNY 16.84 | CNY 16.43 | 2.52M |
| 2026-08-03 | CNY 16.41 | +4.06% | CNY 15.95 | CNY 16.49 | CNY 15.85 | 1.97M |
| 2026-07-31 | CNY 15.77 | +2.87% | CNY 15.65 | CNY 15.83 | CNY 15.18 | 1.88M |
| 2026-07-30 | CNY 15.33 | -0.58% | CNY 15.39 | CNY 15.75 | CNY 15.15 | 1.83M |
| 2026-07-29 | CNY 15.42 | +3.14% | CNY 14.97 | CNY 15.45 | CNY 14.80 | 2.45M |
| 2026-07-28 | CNY 14.95 | +0.95% | CNY 14.76 | CNY 15.28 | CNY 14.65 | 1.75M |
| 2026-07-27 | CNY 14.81 | +3.28% | CNY 14.34 | CNY 14.92 | CNY 14.21 | 1.78M |
| 2026-07-24 | CNY 14.34 | -2.05% | CNY 14.49 | CNY 14.67 | CNY 14.10 | 1.81M |
| 2026-07-23 | CNY 14.64 | +3.98% | CNY 13.90 | CNY 14.70 | CNY 13.90 | 2.04M |
| 2026-07-22 | CNY 14.08 | -2.90% | CNY 14.38 | CNY 14.64 | CNY 14.01 | 2.11M |
| 2026-07-21 | CNY 14.50 | -0.14% | CNY 14.52 | CNY 14.65 | CNY 13.20 | 3.16M |
| 2026-07-20 | CNY 14.52 | -5.65% | CNY 15.57 | CNY 15.94 | CNY 14.22 | 3.13M |
| 2026-07-17 | CNY 15.39 | -3.87% | CNY 15.91 | CNY 16.39 | CNY 15.30 | 1.85M |
| 2026-07-16 | CNY 16.01 | +0.95% | CNY 15.86 | CNY 16.27 | CNY 15.56 | 1.65M |
| 2026-07-15 | CNY 15.86 | +1.41% | CNY 15.61 | CNY 16.27 | CNY 15.46 | 1.87M |
| 2026-07-14 | CNY 15.64 | +2.89% | CNY 15.16 | CNY 15.71 | CNY 15.02 | 1.61M |
| 2026-07-13 | CNY 15.20 | -3.61% | CNY 15.77 | CNY 15.77 | CNY 15.12 | 2.10M |
| 2026-07-10 | CNY 15.77 | +2.34% | CNY 15.45 | CNY 16.14 | CNY 15.18 | 2.05M |
| 2026-07-09 | CNY 15.41 | -2.16% | CNY 15.66 | CNY 15.84 | CNY 15.00 | 1.68M |
| 2026-07-08 | CNY 15.75 | -1.44% | CNY 16.34 | CNY 16.42 | CNY 15.50 | 1.47M |
| 2026-07-07 | CNY 15.98 | -3.44% | CNY 16.50 | CNY 16.66 | CNY 15.81 | 1.78M |
| 2026-07-06 | CNY 16.55 | -1.19% | CNY 16.75 | CNY 16.99 | CNY 16.36 | 1.99M |
| 2026-07-03 | CNY 16.75 | +2.89% | CNY 16.38 | CNY 16.89 | CNY 16.28 | 2.33M |
| 2026-07-02 | CNY 16.28 | -0.49% | CNY 16.38 | CNY 16.96 | CNY 16.12 | 2.26M |
| 2026-07-01 | CNY 16.36 | +0.43% | CNY 16.29 | CNY 16.69 | CNY 15.96 | 2.43M |
| 2026-06-30 | CNY 16.29 | +0.80% | CNY 16.11 | CNY 16.50 | CNY 15.82 | 1.97M |
| 2026-06-29 | CNY 16.16 | -0.31% | CNY 16.09 | CNY 16.39 | CNY 15.58 | 2.24M |
| 2026-06-26 | CNY 16.21 | -3.51% | CNY 16.72 | CNY 16.77 | CNY 16.08 | 1.77M |
| 2026-06-25 | CNY 16.80 | -2.27% | CNY 17.16 | CNY 17.47 | CNY 16.52 | 2.19M |
| 2026-06-24 | CNY 17.19 | -3.43% | CNY 17.82 | CNY 17.94 | CNY 16.83 | 1.83M |
| 2026-06-23 | CNY 17.80 | +1.42% | CNY 17.32 | CNY 18.16 | CNY 17.24 | 1.97M |
| 2026-06-22 | CNY 17.55 | +1.86% | CNY 17.33 | CNY 17.66 | CNY 16.50 | 2.65M |
| 2026-06-18 | CNY 17.23 | -1.99% | CNY 17.28 | CNY 17.73 | CNY 17.08 | 2.12M |
| 2026-06-17 | CNY 17.58 | -2.55% | CNY 18.14 | CNY 18.48 | CNY 17.38 | 2.20M |
| 2026-06-16 | CNY 18.04 | -0.28% | CNY 18.09 | CNY 18.31 | CNY 17.61 | 1.47M |
| 2026-06-15 | CNY 18.09 | -1.47% | CNY 18.43 | CNY 18.93 | CNY 17.96 | 2.05M |
| 2026-06-12 | CNY 18.36 | +0.44% | CNY 18.64 | CNY 18.76 | CNY 18.08 | 1.74M |
| 2026-06-11 | CNY 18.28 | -1.24% | CNY 18.40 | CNY 18.70 | CNY 17.98 | 1.70M |
| 2026-06-10 | CNY 18.51 | -1.86% | CNY 18.68 | CNY 19.05 | CNY 18.02 | 1.67M |
| 2026-06-09 | CNY 18.86 | +1.73% | CNY 18.86 | CNY 19.30 | CNY 18.62 | 2.15M |
| 2026-06-08 | CNY 18.54 | -4.58% | CNY 18.87 | CNY 19.43 | CNY 18.21 | 2.13M |
| 2026-06-05 | CNY 19.43 | +2.32% | CNY 18.98 | CNY 19.76 | CNY 18.66 | 2.17M |
| 2026-06-04 | CNY 18.99 | -1.86% | CNY 19.47 | CNY 19.60 | CNY 18.70 | 1.84M |
| 2026-06-03 | CNY 19.35 | -2.57% | CNY 19.91 | CNY 20.16 | CNY 19.16 | 1.88M |
| 2026-06-02 | CNY 19.86 | -4.10% | CNY 20.63 | CNY 20.76 | CNY 19.61 | 2.66M |
| 2026-06-01 | CNY 20.71 | +4.91% | CNY 19.53 | CNY 21.14 | CNY 19.32 | 2.88M |
| 2026-05-29 | CNY 19.74 | -4.50% | CNY 20.62 | CNY 21.00 | CNY 19.50 | 2.78M |
| 2026-05-28 | CNY 20.67 | +0.63% | CNY 20.55 | CNY 20.95 | CNY 20.00 | 2.74M |
| 2026-05-27 | CNY 20.54 | -3.30% | CNY 21.37 | CNY 21.59 | CNY 20.10 | 3.30M |
| 2026-05-26 | CNY 21.24 | -2.52% | CNY 21.76 | CNY 21.92 | CNY 20.93 | 2.63M |