301022 Geçmiş veriler - Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. Class A | Makkler

301022 Geçmiş veriler - Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 22,31	-%1,15	CNY 22,94	CNY 22,94	CNY 22,27	906,94K
2026-09-29	CNY 22,57	+%1,71	CNY 22,50	CNY 22,74	CNY 21,88	1,01M
2026-09-28	CNY 22,19	-%0,49	CNY 22,25	CNY 22,53	CNY 21,90	906,34K
2026-09-24	CNY 22,30	-%0,76	CNY 22,33	CNY 22,64	CNY 22,30	801,45K
2026-09-23	CNY 22,47	-%0,93	CNY 22,70	CNY 22,71	CNY 22,18	777,70K
2026-09-22	CNY 22,68	+%0,31	CNY 22,57	CNY 23,32	CNY 22,52	1,30M
2026-09-21	CNY 22,61	+%1,89	CNY 22,40	CNY 22,75	CNY 22,11	1,22M
2026-09-18	CNY 22,19	+%1,14	CNY 22,25	CNY 22,30	CNY 21,94	1,17M
2026-09-17	CNY 21,94	+%3,49	CNY 21,13	CNY 21,95	CNY 21,01	1,33M
2026-09-16	CNY 21,20	+%0,76	CNY 20,95	CNY 21,30	CNY 20,78	657,80K
2026-09-15	CNY 21,04	-%3,80	CNY 21,66	CNY 21,82	CNY 21,04	873,80K
2026-09-14	CNY 21,87	+%1,63	CNY 21,43	CNY 22,09	CNY 21,24	1,08M
2026-09-11	CNY 21,52	-%3,19	CNY 21,90	CNY 22,05	CNY 21,06	1,58M
2026-09-10	CNY 22,23	-%1,29	CNY 22,52	CNY 22,52	CNY 21,95	1,06M
2026-09-09	CNY 22,52	-%2,47	CNY 22,82	CNY 23,01	CNY 22,41	1,42M
2026-09-08	CNY 23,09	+%0,39	CNY 22,85	CNY 23,27	CNY 21,90	3,05M
2026-09-07	CNY 23,00	-%0,61	CNY 23,48	CNY 23,72	CNY 22,90	1,92M
2026-09-04	CNY 23,14	-%0,90	CNY 23,39	CNY 23,85	CNY 23,05	1,83M
2026-09-03	CNY 23,35	-%1,48	CNY 23,71	CNY 24,09	CNY 23,33	1,66M
2026-09-02	CNY 23,70	+%0,30	CNY 23,64	CNY 23,84	CNY 23,08	1,43M
2026-09-01	CNY 23,63	+%0,25	CNY 23,56	CNY 23,80	CNY 23,35	1,22M
2026-08-31	CNY 23,57	+%2,03	CNY 23,40	CNY 23,57	CNY 22,96	982,39K
2026-08-28	CNY 23,10	+%1,32	CNY 22,93	CNY 23,46	CNY 22,73	1,31M
2026-08-27	CNY 22,80	-%0,26	CNY 22,58	CNY 23,01	CNY 22,58	1,18M
2026-08-26	CNY 22,86	-%1,89	CNY 23,13	CNY 23,29	CNY 22,30	2,18M
2026-08-25	CNY 23,30	+%3,01	CNY 22,63	CNY 23,44	CNY 22,45	1,17M
2026-08-24	CNY 22,62	-%2,16	CNY 23,14	CNY 23,36	CNY 22,50	1,15M
2026-08-21	CNY 23,12	+%0,74	CNY 22,00	CNY 23,18	CNY 22,00	1,35M
2026-08-20	CNY 22,95	+%2,59	CNY 22,60	CNY 23,13	CNY 22,57	953,25K
2026-08-19	CNY 22,37	-%4,40	CNY 22,92	CNY 23,65	CNY 22,31	1,79M
2026-08-18	CNY 23,40	+%0,09	CNY 23,34	CNY 23,44	CNY 22,94	897,62K
2026-08-17	CNY 23,38	+%1,34	CNY 23,13	CNY 23,45	CNY 22,83	768,08K
2026-08-14	CNY 23,07	-%0,26	CNY 23,13	CNY 23,35	CNY 22,89	1,03M
2026-08-13	CNY 23,13	-%1,83	CNY 23,48	CNY 23,68	CNY 23,13	968,40K
2026-08-12	CNY 23,56	+%0,55	CNY 23,32	CNY 23,69	CNY 23,22	854,93K
2026-08-11	CNY 23,43	-%0,26	CNY 23,51	CNY 23,58	CNY 23,01	1,18M
2026-08-10	CNY 23,49	+%3,48	CNY 22,71	CNY 23,59	CNY 22,41	1,48M
2026-08-07	CNY 22,70	-%0,26	CNY 22,96	CNY 23,16	CNY 22,26	1,23M
2026-08-06	CNY 22,76	-%1,64	CNY 23,13	CNY 23,31	CNY 22,42	1,77M
2026-08-05	CNY 23,14	+%1,40	CNY 22,80	CNY 23,52	CNY 22,60	2,09M
2026-08-04	CNY 22,82	+%2,10	CNY 22,41	CNY 22,92	CNY 22,20	1,63M
2026-08-03	CNY 22,35	+%1,92	CNY 21,90	CNY 22,50	CNY 21,62	1,64M
2026-07-31	CNY 21,93	+%0,60	CNY 21,52	CNY 22,21	CNY 21,35	2,74M
2026-07-30	CNY 21,80	-%0,09	CNY 21,66	CNY 22,16	CNY 21,51	1,59M
2026-07-29	CNY 21,82	+%2,63	CNY 21,59	CNY 22,06	CNY 21,03	1,99M
2026-07-28	CNY 21,26	-%0,56	CNY 20,98	CNY 21,91	CNY 20,98	1,59M
2026-07-27	CNY 21,38	+%8,64	CNY 19,69	CNY 21,89	CNY 19,69	2,43M
2026-07-24	CNY 19,68	-%3,77	CNY 20,30	CNY 20,30	CNY 19,63	945,95K
2026-07-23	CNY 20,45	+%4,60	CNY 19,59	CNY 20,45	CNY 19,45	1,12M
2026-07-22	CNY 19,55	-%2,98	CNY 20,03	CNY 20,28	CNY 19,42	1,75M
2026-07-21	CNY 20,15	-%0,44	CNY 20,26	CNY 20,39	CNY 18,93	1,88M
2026-07-20	CNY 20,24	-%3,71	CNY 20,87	CNY 21,75	CNY 19,88	1,57M
2026-07-17	CNY 21,02	-%5,02	CNY 22,15	CNY 22,55	CNY 20,86	1,41M
2026-07-16	CNY 22,13	+%1,24	CNY 21,58	CNY 22,33	CNY 21,23	1,24M
2026-07-15	CNY 21,86	+%0,05	CNY 21,87	CNY 22,07	CNY 21,56	1,03M
2026-07-14	CNY 21,85	+%2,06	CNY 21,29	CNY 21,85	CNY 20,94	1,24M
2026-07-13	CNY 21,41	-%6,59	CNY 22,80	CNY 23,10	CNY 21,31	1,45M
2026-07-10	CNY 22,92	+%0,61	CNY 22,78	CNY 23,40	CNY 22,40	1,44M
2026-07-09	CNY 22,78	-%0,31	CNY 22,70	CNY 23,14	CNY 22,12	1,27M
2026-07-08	CNY 22,85	-%2,43	CNY 23,49	CNY 23,54	CNY 22,63	1,35M
2026-07-07	CNY 23,42	-%2,86	CNY 23,87	CNY 24,50	CNY 23,26	1,63M
2026-07-06	CNY 24,11	-%5,19	CNY 25,29	CNY 25,61	CNY 24,09	2,46M
2026-07-03	CNY 25,43	+%6,76	CNY 23,99	CNY 25,88	CNY 23,61	4,47M
2026-07-02	CNY 23,82	+%5,03	CNY 22,86	CNY 25,30	CNY 22,63	4,16M
2026-07-01	CNY 22,68	+%0,53	CNY 22,49	CNY 23,24	CNY 22,36	1,97M
2026-06-30	CNY 22,56	+%0,98	CNY 22,43	CNY 22,70	CNY 22,02	1,48M
2026-06-29	CNY 22,34	+%0,72	CNY 22,37	CNY 22,81	CNY 21,20	2,31M
2026-06-26	CNY 22,18	-%1,90	CNY 22,30	CNY 22,74	CNY 21,75	1,93M
2026-06-25	CNY 22,61	-%3,54	CNY 23,38	CNY 23,46	CNY 22,56	1,83M
2026-06-24	CNY 23,44	-%4,01	CNY 24,25	CNY 24,40	CNY 23,24	1,60M
2026-06-23	CNY 24,42	+%0,41	CNY 24,37	CNY 25,20	CNY 24,21	1,72M
2026-06-22	CNY 24,32	-%3,22	CNY 24,88	CNY 25,14	CNY 23,62	2,10M
2026-06-18	CNY 25,13	+%2,36	CNY 24,55	CNY 25,23	CNY 24,08	1,54M
2026-06-17	CNY 24,55	-%3,04	CNY 25,00	CNY 25,24	CNY 24,49	1,40M
2026-06-16	CNY 25,32	%0,00	CNY 25,35	CNY 25,50	CNY 24,61	1,43M
2026-06-15	CNY 25,32	+%0,32	CNY 25,52	CNY 25,86	CNY 25,21	1,10M
2026-06-12	CNY 25,24	+%1,77	CNY 25,04	CNY 25,68	CNY 24,75	1,46M
2026-06-11	CNY 24,80	-%2,67	CNY 25,46	CNY 25,46	CNY 24,48	1,32M
2026-06-10	CNY 25,48	-%3,30	CNY 26,02	CNY 26,35	CNY 25,05	1,64M
2026-06-09	CNY 26,35	%0,00	CNY 26,29	CNY 26,60	CNY 25,90	1,23M
2026-06-08	CNY 26,35	-%1,72	CNY 26,33	CNY 27,29	CNY 26,01	1,93M
2026-06-05	CNY 26,81	+%2,72	CNY 25,98	CNY 27,44	CNY 25,31	2,70M
2026-06-04	CNY 26,10	-%1,32	CNY 26,52	CNY 26,79	CNY 25,72	1,64M
2026-06-03	CNY 26,45	-%1,49	CNY 27,00	CNY 27,00	CNY 26,15	1,88M
2026-06-02	CNY 26,85	-%2,86	CNY 27,77	CNY 27,93	CNY 26,53	1,94M
2026-06-01	CNY 27,64	+%1,47	CNY 27,60	CNY 28,20	CNY 27,12	1,69M
2026-05-29	CNY 27,24	-%5,91	CNY 28,72	CNY 29,01	CNY 26,98	2,42M
2026-05-28	CNY 28,95	-%0,34	CNY 29,00	CNY 29,32	CNY 28,14	1,95M
2026-05-27	CNY 29,05	-%4,35	CNY 30,01	CNY 30,71	CNY 28,73	3,29M
2026-05-26	CNY 30,37	-%2,88	CNY 31,02	CNY 31,49	CNY 29,90	2,25M