Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22.31 | -1.15% | CNY 22.94 | CNY 22.94 | CNY 22.27 | 906.94K |
| 2026-09-29 | CNY 22.57 | +1.71% | CNY 22.50 | CNY 22.74 | CNY 21.88 | 1.01M |
| 2026-09-28 | CNY 22.19 | -0.49% | CNY 22.25 | CNY 22.53 | CNY 21.90 | 906.34K |
| 2026-09-24 | CNY 22.30 | -0.76% | CNY 22.33 | CNY 22.64 | CNY 22.30 | 801.45K |
| 2026-09-23 | CNY 22.47 | -0.93% | CNY 22.70 | CNY 22.71 | CNY 22.18 | 777.70K |
| 2026-09-22 | CNY 22.68 | +0.31% | CNY 22.57 | CNY 23.32 | CNY 22.52 | 1.30M |
| 2026-09-21 | CNY 22.61 | +1.89% | CNY 22.40 | CNY 22.75 | CNY 22.11 | 1.22M |
| 2026-09-18 | CNY 22.19 | +1.14% | CNY 22.25 | CNY 22.30 | CNY 21.94 | 1.17M |
| 2026-09-17 | CNY 21.94 | +3.49% | CNY 21.13 | CNY 21.95 | CNY 21.01 | 1.33M |
| 2026-09-16 | CNY 21.20 | +0.76% | CNY 20.95 | CNY 21.30 | CNY 20.78 | 657.80K |
| 2026-09-15 | CNY 21.04 | -3.80% | CNY 21.66 | CNY 21.82 | CNY 21.04 | 873.80K |
| 2026-09-14 | CNY 21.87 | +1.63% | CNY 21.43 | CNY 22.09 | CNY 21.24 | 1.08M |
| 2026-09-11 | CNY 21.52 | -3.19% | CNY 21.90 | CNY 22.05 | CNY 21.06 | 1.58M |
| 2026-09-10 | CNY 22.23 | -1.29% | CNY 22.52 | CNY 22.52 | CNY 21.95 | 1.06M |
| 2026-09-09 | CNY 22.52 | -2.47% | CNY 22.82 | CNY 23.01 | CNY 22.41 | 1.42M |
| 2026-09-08 | CNY 23.09 | +0.39% | CNY 22.85 | CNY 23.27 | CNY 21.90 | 3.05M |
| 2026-09-07 | CNY 23.00 | -0.61% | CNY 23.48 | CNY 23.72 | CNY 22.90 | 1.92M |
| 2026-09-04 | CNY 23.14 | -0.90% | CNY 23.39 | CNY 23.85 | CNY 23.05 | 1.83M |
| 2026-09-03 | CNY 23.35 | -1.48% | CNY 23.71 | CNY 24.09 | CNY 23.33 | 1.66M |
| 2026-09-02 | CNY 23.70 | +0.30% | CNY 23.64 | CNY 23.84 | CNY 23.08 | 1.43M |
| 2026-09-01 | CNY 23.63 | +0.25% | CNY 23.56 | CNY 23.80 | CNY 23.35 | 1.22M |
| 2026-08-31 | CNY 23.57 | +2.03% | CNY 23.40 | CNY 23.57 | CNY 22.96 | 982.39K |
| 2026-08-28 | CNY 23.10 | +1.32% | CNY 22.93 | CNY 23.46 | CNY 22.73 | 1.31M |
| 2026-08-27 | CNY 22.80 | -0.26% | CNY 22.58 | CNY 23.01 | CNY 22.58 | 1.18M |
| 2026-08-26 | CNY 22.86 | -1.89% | CNY 23.13 | CNY 23.29 | CNY 22.30 | 2.18M |
| 2026-08-25 | CNY 23.30 | +3.01% | CNY 22.63 | CNY 23.44 | CNY 22.45 | 1.17M |
| 2026-08-24 | CNY 22.62 | -2.16% | CNY 23.14 | CNY 23.36 | CNY 22.50 | 1.15M |
| 2026-08-21 | CNY 23.12 | +0.74% | CNY 22.00 | CNY 23.18 | CNY 22.00 | 1.35M |
| 2026-08-20 | CNY 22.95 | +2.59% | CNY 22.60 | CNY 23.13 | CNY 22.57 | 953.25K |
| 2026-08-19 | CNY 22.37 | -4.40% | CNY 22.92 | CNY 23.65 | CNY 22.31 | 1.79M |
| 2026-08-18 | CNY 23.40 | +0.09% | CNY 23.34 | CNY 23.44 | CNY 22.94 | 897.62K |
| 2026-08-17 | CNY 23.38 | +1.34% | CNY 23.13 | CNY 23.45 | CNY 22.83 | 768.08K |
| 2026-08-14 | CNY 23.07 | -0.26% | CNY 23.13 | CNY 23.35 | CNY 22.89 | 1.03M |
| 2026-08-13 | CNY 23.13 | -1.83% | CNY 23.48 | CNY 23.68 | CNY 23.13 | 968.40K |
| 2026-08-12 | CNY 23.56 | +0.55% | CNY 23.32 | CNY 23.69 | CNY 23.22 | 854.93K |
| 2026-08-11 | CNY 23.43 | -0.26% | CNY 23.51 | CNY 23.58 | CNY 23.01 | 1.18M |
| 2026-08-10 | CNY 23.49 | +3.48% | CNY 22.71 | CNY 23.59 | CNY 22.41 | 1.48M |
| 2026-08-07 | CNY 22.70 | -0.26% | CNY 22.96 | CNY 23.16 | CNY 22.26 | 1.23M |
| 2026-08-06 | CNY 22.76 | -1.64% | CNY 23.13 | CNY 23.31 | CNY 22.42 | 1.77M |
| 2026-08-05 | CNY 23.14 | +1.40% | CNY 22.80 | CNY 23.52 | CNY 22.60 | 2.09M |
| 2026-08-04 | CNY 22.82 | +2.10% | CNY 22.41 | CNY 22.92 | CNY 22.20 | 1.63M |
| 2026-08-03 | CNY 22.35 | +1.92% | CNY 21.90 | CNY 22.50 | CNY 21.62 | 1.64M |
| 2026-07-31 | CNY 21.93 | +0.60% | CNY 21.52 | CNY 22.21 | CNY 21.35 | 2.74M |
| 2026-07-30 | CNY 21.80 | -0.09% | CNY 21.66 | CNY 22.16 | CNY 21.51 | 1.59M |
| 2026-07-29 | CNY 21.82 | +2.63% | CNY 21.59 | CNY 22.06 | CNY 21.03 | 1.99M |
| 2026-07-28 | CNY 21.26 | -0.56% | CNY 20.98 | CNY 21.91 | CNY 20.98 | 1.59M |
| 2026-07-27 | CNY 21.38 | +8.64% | CNY 19.69 | CNY 21.89 | CNY 19.69 | 2.43M |
| 2026-07-24 | CNY 19.68 | -3.77% | CNY 20.30 | CNY 20.30 | CNY 19.63 | 945.95K |
| 2026-07-23 | CNY 20.45 | +4.60% | CNY 19.59 | CNY 20.45 | CNY 19.45 | 1.12M |
| 2026-07-22 | CNY 19.55 | -2.98% | CNY 20.03 | CNY 20.28 | CNY 19.42 | 1.75M |
| 2026-07-21 | CNY 20.15 | -0.44% | CNY 20.26 | CNY 20.39 | CNY 18.93 | 1.88M |
| 2026-07-20 | CNY 20.24 | -3.71% | CNY 20.87 | CNY 21.75 | CNY 19.88 | 1.57M |
| 2026-07-17 | CNY 21.02 | -5.02% | CNY 22.15 | CNY 22.55 | CNY 20.86 | 1.41M |
| 2026-07-16 | CNY 22.13 | +1.24% | CNY 21.58 | CNY 22.33 | CNY 21.23 | 1.24M |
| 2026-07-15 | CNY 21.86 | +0.05% | CNY 21.87 | CNY 22.07 | CNY 21.56 | 1.03M |
| 2026-07-14 | CNY 21.85 | +2.06% | CNY 21.29 | CNY 21.85 | CNY 20.94 | 1.24M |
| 2026-07-13 | CNY 21.41 | -6.59% | CNY 22.80 | CNY 23.10 | CNY 21.31 | 1.45M |
| 2026-07-10 | CNY 22.92 | +0.61% | CNY 22.78 | CNY 23.40 | CNY 22.40 | 1.44M |
| 2026-07-09 | CNY 22.78 | -0.31% | CNY 22.70 | CNY 23.14 | CNY 22.12 | 1.27M |
| 2026-07-08 | CNY 22.85 | -2.43% | CNY 23.49 | CNY 23.54 | CNY 22.63 | 1.35M |
| 2026-07-07 | CNY 23.42 | -2.86% | CNY 23.87 | CNY 24.50 | CNY 23.26 | 1.63M |
| 2026-07-06 | CNY 24.11 | -5.19% | CNY 25.29 | CNY 25.61 | CNY 24.09 | 2.46M |
| 2026-07-03 | CNY 25.43 | +6.76% | CNY 23.99 | CNY 25.88 | CNY 23.61 | 4.47M |
| 2026-07-02 | CNY 23.82 | +5.03% | CNY 22.86 | CNY 25.30 | CNY 22.63 | 4.16M |
| 2026-07-01 | CNY 22.68 | +0.53% | CNY 22.49 | CNY 23.24 | CNY 22.36 | 1.97M |
| 2026-06-30 | CNY 22.56 | +0.98% | CNY 22.43 | CNY 22.70 | CNY 22.02 | 1.48M |
| 2026-06-29 | CNY 22.34 | +0.72% | CNY 22.37 | CNY 22.81 | CNY 21.20 | 2.31M |
| 2026-06-26 | CNY 22.18 | -1.90% | CNY 22.30 | CNY 22.74 | CNY 21.75 | 1.93M |
| 2026-06-25 | CNY 22.61 | -3.54% | CNY 23.38 | CNY 23.46 | CNY 22.56 | 1.83M |
| 2026-06-24 | CNY 23.44 | -4.01% | CNY 24.25 | CNY 24.40 | CNY 23.24 | 1.60M |
| 2026-06-23 | CNY 24.42 | +0.41% | CNY 24.37 | CNY 25.20 | CNY 24.21 | 1.72M |
| 2026-06-22 | CNY 24.32 | -3.22% | CNY 24.88 | CNY 25.14 | CNY 23.62 | 2.10M |
| 2026-06-18 | CNY 25.13 | +2.36% | CNY 24.55 | CNY 25.23 | CNY 24.08 | 1.54M |
| 2026-06-17 | CNY 24.55 | -3.04% | CNY 25.00 | CNY 25.24 | CNY 24.49 | 1.40M |
| 2026-06-16 | CNY 25.32 | 0.00% | CNY 25.35 | CNY 25.50 | CNY 24.61 | 1.43M |
| 2026-06-15 | CNY 25.32 | +0.32% | CNY 25.52 | CNY 25.86 | CNY 25.21 | 1.10M |
| 2026-06-12 | CNY 25.24 | +1.77% | CNY 25.04 | CNY 25.68 | CNY 24.75 | 1.46M |
| 2026-06-11 | CNY 24.80 | -2.67% | CNY 25.46 | CNY 25.46 | CNY 24.48 | 1.32M |
| 2026-06-10 | CNY 25.48 | -3.30% | CNY 26.02 | CNY 26.35 | CNY 25.05 | 1.64M |
| 2026-06-09 | CNY 26.35 | 0.00% | CNY 26.29 | CNY 26.60 | CNY 25.90 | 1.23M |
| 2026-06-08 | CNY 26.35 | -1.72% | CNY 26.33 | CNY 27.29 | CNY 26.01 | 1.93M |
| 2026-06-05 | CNY 26.81 | +2.72% | CNY 25.98 | CNY 27.44 | CNY 25.31 | 2.70M |
| 2026-06-04 | CNY 26.10 | -1.32% | CNY 26.52 | CNY 26.79 | CNY 25.72 | 1.64M |
| 2026-06-03 | CNY 26.45 | -1.49% | CNY 27.00 | CNY 27.00 | CNY 26.15 | 1.88M |
| 2026-06-02 | CNY 26.85 | -2.86% | CNY 27.77 | CNY 27.93 | CNY 26.53 | 1.94M |
| 2026-06-01 | CNY 27.64 | +1.47% | CNY 27.60 | CNY 28.20 | CNY 27.12 | 1.69M |
| 2026-05-29 | CNY 27.24 | -5.91% | CNY 28.72 | CNY 29.01 | CNY 26.98 | 2.42M |
| 2026-05-28 | CNY 28.95 | -0.34% | CNY 29.00 | CNY 29.32 | CNY 28.14 | 1.95M |
| 2026-05-27 | CNY 29.05 | -4.35% | CNY 30.01 | CNY 30.71 | CNY 28.73 | 3.29M |
| 2026-05-26 | CNY 30.37 | -2.88% | CNY 31.02 | CNY 31.49 | CNY 29.90 | 2.25M |