301024 Geçmiş veriler - Shanghai HYP-ARCH Architectural Design Consultant Co. Ltd. Class A | Makkler

301024 Geçmiş veriler - Shanghai HYP-ARCH Architectural Design Consultant Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 33,57	-%0,91	CNY 33,99	CNY 35,49	CNY 33,20	943,60K
2026-09-29	CNY 33,88	+%0,86	CNY 33,64	CNY 35,08	CNY 33,63	1,06M
2026-09-28	CNY 33,59	-%1,09	CNY 33,71	CNY 34,11	CNY 32,91	946,58K
2026-09-24	CNY 33,96	-%3,50	CNY 35,03	CNY 35,72	CNY 33,61	1,13M
2026-09-23	CNY 35,19	+%4,79	CNY 34,26	CNY 35,59	CNY 33,26	1,21M
2026-09-22	CNY 33,58	+%2,88	CNY 33,95	CNY 34,17	CNY 32,69	1,15M
2026-09-21	CNY 32,64	+%1,43	CNY 32,10	CNY 32,82	CNY 32,03	757,03K
2026-09-18	CNY 32,18	+%1,67	CNY 31,60	CNY 32,47	CNY 31,60	681,65K
2026-09-17	CNY 31,65	-%0,44	CNY 31,79	CNY 31,89	CNY 31,10	688,36K
2026-09-16	CNY 31,79	+%2,35	CNY 30,82	CNY 32,16	CNY 30,58	783,30K
2026-09-15	CNY 31,06	-%1,74	CNY 32,74	CNY 32,74	CNY 30,93	806,30K
2026-09-14	CNY 31,61	+%0,03	CNY 30,96	CNY 32,10	CNY 30,96	768,53K
2026-09-11	CNY 31,60	-%3,89	CNY 32,96	CNY 32,96	CNY 30,90	980,50K
2026-09-10	CNY 32,88	-%3,18	CNY 33,73	CNY 33,91	CNY 32,62	767,81K
2026-09-09	CNY 33,96	+%1,83	CNY 33,60	CNY 34,19	CNY 33,01	871,11K
2026-09-08	CNY 33,35	-%1,42	CNY 33,82	CNY 34,04	CNY 33,31	826,66K
2026-09-07	CNY 33,83	+%0,77	CNY 33,64	CNY 34,30	CNY 33,20	1,37M
2026-09-04	CNY 33,57	+%3,96	CNY 32,50	CNY 35,16	CNY 32,50	1,83M
2026-09-03	CNY 32,29	-%2,39	CNY 33,14	CNY 33,88	CNY 32,23	757,72K
2026-09-02	CNY 33,08	-%0,96	CNY 33,63	CNY 33,63	CNY 32,74	971,10K
2026-09-01	CNY 33,40	+%0,21	CNY 32,99	CNY 33,79	CNY 32,65	963,08K
2026-08-31	CNY 33,33	+%3,28	CNY 31,86	CNY 33,61	CNY 31,81	1,29M
2026-08-28	CNY 32,27	+%0,94	CNY 32,23	CNY 32,81	CNY 31,83	568,97K
2026-08-27	CNY 31,97	-%0,68	CNY 32,18	CNY 32,35	CNY 31,28	644,44K
2026-08-26	CNY 32,19	-%0,86	CNY 32,45	CNY 33,12	CNY 31,46	848,50K
2026-08-25	CNY 32,47	+%1,85	CNY 31,38	CNY 32,64	CNY 30,99	1,13M
2026-08-24	CNY 31,88	+%1,34	CNY 31,41	CNY 32,16	CNY 31,30	761,30K
2026-08-21	CNY 31,46	-%0,85	CNY 31,48	CNY 31,76	CNY 30,61	622,60K
2026-08-20	CNY 31,73	+%3,36	CNY 31,18	CNY 32,12	CNY 30,95	856,87K
2026-08-19	CNY 30,70	-%3,97	CNY 31,66	CNY 31,87	CNY 30,61	968,91K
2026-08-18	CNY 31,97	-%0,22	CNY 32,05	CNY 32,17	CNY 31,30	756,30K
2026-08-17	CNY 32,04	+%0,38	CNY 32,08	CNY 32,37	CNY 31,39	598,90K
2026-08-14	CNY 31,92	-%1,18	CNY 32,39	CNY 32,50	CNY 31,53	643,10K
2026-08-13	CNY 32,30	-%2,15	CNY 33,28	CNY 34,41	CNY 32,11	820,57K
2026-08-12	CNY 33,01	+%0,79	CNY 32,76	CNY 33,30	CNY 32,54	696,70K
2026-08-11	CNY 32,75	+%0,12	CNY 32,50	CNY 34,00	CNY 31,90	880,10K
2026-08-10	CNY 32,71	+%2,19	CNY 32,00	CNY 32,77	CNY 31,03	1,33M
2026-08-07	CNY 32,01	-%0,74	CNY 32,11	CNY 32,62	CNY 31,10	794,41K
2026-08-06	CNY 32,25	+%0,44	CNY 31,82	CNY 32,49	CNY 31,36	1,02M
2026-08-05	CNY 32,11	-%1,98	CNY 32,69	CNY 32,70	CNY 31,51	1,31M
2026-08-04	CNY 32,76	+%5,92	CNY 31,24	CNY 32,79	CNY 30,53	1,56M
2026-08-03	CNY 30,93	+%6,25	CNY 29,26	CNY 31,76	CNY 28,72	1,80M
2026-07-31	CNY 29,11	+%5,85	CNY 27,69	CNY 29,58	CNY 27,69	1,34M
2026-07-30	CNY 27,50	-%5,66	CNY 28,98	CNY 29,80	CNY 27,10	1,24M
2026-07-29	CNY 29,15	+%2,97	CNY 28,33	CNY 29,90	CNY 27,81	1,25M
2026-07-28	CNY 28,31	-%1,05	CNY 28,32	CNY 29,59	CNY 27,90	1,05M
2026-07-27	CNY 28,61	+%3,62	CNY 27,62	CNY 28,95	CNY 27,56	867,85K
2026-07-24	CNY 27,61	-%1,32	CNY 27,67	CNY 28,12	CNY 26,97	929,30K
2026-07-23	CNY 27,98	+%1,45	CNY 27,58	CNY 28,14	CNY 27,01	916,25K
2026-07-22	CNY 27,58	+%0,66	CNY 27,14	CNY 28,50	CNY 26,60	1,75M
2026-07-21	CNY 27,40	+%5,83	CNY 25,96	CNY 27,55	CNY 24,20	2,39M
2026-07-20	CNY 25,89	-%12,15	CNY 29,80	CNY 30,56	CNY 25,18	2,19M
2026-07-17	CNY 29,47	-%8,42	CNY 32,18	CNY 32,73	CNY 29,16	1,15M
2026-07-16	CNY 32,18	-%0,28	CNY 31,79	CNY 33,20	CNY 31,60	840,55K
2026-07-15	CNY 32,27	-%3,03	CNY 33,10	CNY 33,95	CNY 31,85	1,40M
2026-07-14	CNY 33,28	+%9,83	CNY 30,40	CNY 33,60	CNY 30,01	1,31M
2026-07-13	CNY 30,30	-%4,02	CNY 31,89	CNY 32,47	CNY 30,00	1,22M
2026-07-10	CNY 31,57	-%0,03	CNY 31,46	CNY 32,87	CNY 31,26	1,05M
2026-07-09	CNY 31,58	-%1,86	CNY 32,01	CNY 32,81	CNY 30,23	1,09M
2026-07-08	CNY 32,18	-%1,77	CNY 33,25	CNY 34,10	CNY 31,75	1,14M
2026-07-07	CNY 32,76	-%4,88	CNY 34,76	CNY 34,76	CNY 32,17	1,29M
2026-07-06	CNY 34,44	-%5,41	CNY 36,35	CNY 37,42	CNY 33,90	1,03M
2026-07-03	CNY 36,41	+%1,90	CNY 36,15	CNY 37,21	CNY 35,53	857,64K
2026-07-02	CNY 35,73	-%3,17	CNY 36,90	CNY 37,78	CNY 35,30	1,04M
2026-07-01	CNY 36,90	+%0,22	CNY 38,78	CNY 39,51	CNY 36,60	1,10M
2026-06-30	CNY 36,82	-%4,11	CNY 38,29	CNY 38,71	CNY 36,44	948,81K
2026-06-29	CNY 38,40	-%3,47	CNY 38,53	CNY 39,99	CNY 37,32	871,70K
2026-06-26	CNY 39,78	-%1,66	CNY 40,30	CNY 41,00	CNY 39,22	822,40K
2026-06-25	CNY 40,45	-%2,48	CNY 41,73	CNY 43,47	CNY 40,04	838,20K
2026-06-24	CNY 41,48	-%7,47	CNY 44,29	CNY 44,58	CNY 40,99	983,75K
2026-06-23	CNY 44,83	+%0,97	CNY 45,24	CNY 45,46	CNY 43,79	722,35K
2026-06-22	CNY 44,40	-%2,63	CNY 45,61	CNY 46,58	CNY 43,24	960,78K
2026-06-18	CNY 45,60	+%5,51	CNY 43,00	CNY 47,00	CNY 42,55	946,20K
2026-06-17	CNY 43,22	-%1,35	CNY 43,55	CNY 43,78	CNY 42,07	736,83K
2026-06-16	CNY 43,81	+%1,53	CNY 43,03	CNY 44,17	CNY 41,77	838,10K
2026-06-15	CNY 43,15	+%3,50	CNY 42,10	CNY 44,43	CNY 42,10	864,10K
2026-06-12	CNY 41,69	-%1,26	CNY 43,53	CNY 43,60	CNY 41,41	665,10K
2026-06-11	CNY 42,22	-%0,82	CNY 42,99	CNY 42,99	CNY 41,16	683,60K
2026-06-10	CNY 42,57	-%5,40	CNY 45,32	CNY 45,32	CNY 42,03	746,55K
2026-06-09	CNY 45,00	+%2,27	CNY 45,07	CNY 45,26	CNY 43,60	624,00K
2026-06-08	CNY 44,00	-%4,10	CNY 44,91	CNY 46,74	CNY 42,48	1,05M
2026-06-05	CNY 45,88	+%0,92	CNY 45,57	CNY 47,15	CNY 43,61	1,17M
2026-06-04	CNY 45,46	-%1,60	CNY 45,95	CNY 46,48	CNY 44,97	611,15K
2026-06-03	CNY 46,20	+%1,61	CNY 45,50	CNY 46,99	CNY 45,41	834,90K
2026-06-02	CNY 45,47	-%2,88	CNY 46,80	CNY 47,72	CNY 44,51	1,04M
2026-06-01	CNY 46,82	-%1,43	CNY 47,25	CNY 49,39	CNY 45,50	1,19M
2026-05-29	CNY 47,50	-%2,30	CNY 48,72	CNY 50,08	CNY 46,19	1,40M
2026-05-28	CNY 48,62	+%7,26	CNY 45,75	CNY 49,16	CNY 45,10	1,74M
2026-05-27	CNY 45,33	-%2,93	CNY 47,55	CNY 48,55	CNY 45,02	1,15M
2026-05-26	CNY 46,70	-%2,97	CNY 47,94	CNY 50,68	CNY 46,30	1,03M