Shanghai HYP-ARCH Architectural Design Consultant Co. Ltd. Class A 301024

SZSE · China · Industrial Services

CNY 33.57-0.31 (-0.91%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 33.57	-0.91%	CNY 33.99	CNY 35.49	CNY 33.20	943.60K
2026-09-29	CNY 33.88	+0.86%	CNY 33.64	CNY 35.08	CNY 33.63	1.06M
2026-09-28	CNY 33.59	-1.09%	CNY 33.71	CNY 34.11	CNY 32.91	946.58K
2026-09-24	CNY 33.96	-3.50%	CNY 35.03	CNY 35.72	CNY 33.61	1.13M
2026-09-23	CNY 35.19	+4.79%	CNY 34.26	CNY 35.59	CNY 33.26	1.21M
2026-09-22	CNY 33.58	+2.88%	CNY 33.95	CNY 34.17	CNY 32.69	1.15M
2026-09-21	CNY 32.64	+1.43%	CNY 32.10	CNY 32.82	CNY 32.03	757.03K
2026-09-18	CNY 32.18	+1.67%	CNY 31.60	CNY 32.47	CNY 31.60	681.65K
2026-09-17	CNY 31.65	-0.44%	CNY 31.79	CNY 31.89	CNY 31.10	688.36K
2026-09-16	CNY 31.79	+2.35%	CNY 30.82	CNY 32.16	CNY 30.58	783.30K
2026-09-15	CNY 31.06	-1.74%	CNY 32.74	CNY 32.74	CNY 30.93	806.30K
2026-09-14	CNY 31.61	+0.03%	CNY 30.96	CNY 32.10	CNY 30.96	768.53K
2026-09-11	CNY 31.60	-3.89%	CNY 32.96	CNY 32.96	CNY 30.90	980.50K
2026-09-10	CNY 32.88	-3.18%	CNY 33.73	CNY 33.91	CNY 32.62	767.81K
2026-09-09	CNY 33.96	+1.83%	CNY 33.60	CNY 34.19	CNY 33.01	871.11K
2026-09-08	CNY 33.35	-1.42%	CNY 33.82	CNY 34.04	CNY 33.31	826.66K
2026-09-07	CNY 33.83	+0.77%	CNY 33.64	CNY 34.30	CNY 33.20	1.37M
2026-09-04	CNY 33.57	+3.96%	CNY 32.50	CNY 35.16	CNY 32.50	1.83M
2026-09-03	CNY 32.29	-2.39%	CNY 33.14	CNY 33.88	CNY 32.23	757.72K
2026-09-02	CNY 33.08	-0.96%	CNY 33.63	CNY 33.63	CNY 32.74	971.10K
2026-09-01	CNY 33.40	+0.21%	CNY 32.99	CNY 33.79	CNY 32.65	963.08K
2026-08-31	CNY 33.33	+3.28%	CNY 31.86	CNY 33.61	CNY 31.81	1.29M
2026-08-28	CNY 32.27	+0.94%	CNY 32.23	CNY 32.81	CNY 31.83	568.97K
2026-08-27	CNY 31.97	-0.68%	CNY 32.18	CNY 32.35	CNY 31.28	644.44K
2026-08-26	CNY 32.19	-0.86%	CNY 32.45	CNY 33.12	CNY 31.46	848.50K
2026-08-25	CNY 32.47	+1.85%	CNY 31.38	CNY 32.64	CNY 30.99	1.13M
2026-08-24	CNY 31.88	+1.34%	CNY 31.41	CNY 32.16	CNY 31.30	761.30K
2026-08-21	CNY 31.46	-0.85%	CNY 31.48	CNY 31.76	CNY 30.61	622.60K
2026-08-20	CNY 31.73	+3.36%	CNY 31.18	CNY 32.12	CNY 30.95	856.87K
2026-08-19	CNY 30.70	-3.97%	CNY 31.66	CNY 31.87	CNY 30.61	968.91K
2026-08-18	CNY 31.97	-0.22%	CNY 32.05	CNY 32.17	CNY 31.30	756.30K
2026-08-17	CNY 32.04	+0.38%	CNY 32.08	CNY 32.37	CNY 31.39	598.90K
2026-08-14	CNY 31.92	-1.18%	CNY 32.39	CNY 32.50	CNY 31.53	643.10K
2026-08-13	CNY 32.30	-2.15%	CNY 33.28	CNY 34.41	CNY 32.11	820.57K
2026-08-12	CNY 33.01	+0.79%	CNY 32.76	CNY 33.30	CNY 32.54	696.70K
2026-08-11	CNY 32.75	+0.12%	CNY 32.50	CNY 34.00	CNY 31.90	880.10K
2026-08-10	CNY 32.71	+2.19%	CNY 32.00	CNY 32.77	CNY 31.03	1.33M
2026-08-07	CNY 32.01	-0.74%	CNY 32.11	CNY 32.62	CNY 31.10	794.41K
2026-08-06	CNY 32.25	+0.44%	CNY 31.82	CNY 32.49	CNY 31.36	1.02M
2026-08-05	CNY 32.11	-1.98%	CNY 32.69	CNY 32.70	CNY 31.51	1.31M
2026-08-04	CNY 32.76	+5.92%	CNY 31.24	CNY 32.79	CNY 30.53	1.56M
2026-08-03	CNY 30.93	+6.25%	CNY 29.26	CNY 31.76	CNY 28.72	1.80M
2026-07-31	CNY 29.11	+5.85%	CNY 27.69	CNY 29.58	CNY 27.69	1.34M
2026-07-30	CNY 27.50	-5.66%	CNY 28.98	CNY 29.80	CNY 27.10	1.24M
2026-07-29	CNY 29.15	+2.97%	CNY 28.33	CNY 29.90	CNY 27.81	1.25M
2026-07-28	CNY 28.31	-1.05%	CNY 28.32	CNY 29.59	CNY 27.90	1.05M
2026-07-27	CNY 28.61	+3.62%	CNY 27.62	CNY 28.95	CNY 27.56	867.85K
2026-07-24	CNY 27.61	-1.32%	CNY 27.67	CNY 28.12	CNY 26.97	929.30K
2026-07-23	CNY 27.98	+1.45%	CNY 27.58	CNY 28.14	CNY 27.01	916.25K
2026-07-22	CNY 27.58	+0.66%	CNY 27.14	CNY 28.50	CNY 26.60	1.75M
2026-07-21	CNY 27.40	+5.83%	CNY 25.96	CNY 27.55	CNY 24.20	2.39M
2026-07-20	CNY 25.89	-12.15%	CNY 29.80	CNY 30.56	CNY 25.18	2.19M
2026-07-17	CNY 29.47	-8.42%	CNY 32.18	CNY 32.73	CNY 29.16	1.15M
2026-07-16	CNY 32.18	-0.28%	CNY 31.79	CNY 33.20	CNY 31.60	840.55K
2026-07-15	CNY 32.27	-3.03%	CNY 33.10	CNY 33.95	CNY 31.85	1.40M
2026-07-14	CNY 33.28	+9.83%	CNY 30.40	CNY 33.60	CNY 30.01	1.31M
2026-07-13	CNY 30.30	-4.02%	CNY 31.89	CNY 32.47	CNY 30.00	1.22M
2026-07-10	CNY 31.57	-0.03%	CNY 31.46	CNY 32.87	CNY 31.26	1.05M
2026-07-09	CNY 31.58	-1.86%	CNY 32.01	CNY 32.81	CNY 30.23	1.09M
2026-07-08	CNY 32.18	-1.77%	CNY 33.25	CNY 34.10	CNY 31.75	1.14M
2026-07-07	CNY 32.76	-4.88%	CNY 34.76	CNY 34.76	CNY 32.17	1.29M
2026-07-06	CNY 34.44	-5.41%	CNY 36.35	CNY 37.42	CNY 33.90	1.03M
2026-07-03	CNY 36.41	+1.90%	CNY 36.15	CNY 37.21	CNY 35.53	857.64K
2026-07-02	CNY 35.73	-3.17%	CNY 36.90	CNY 37.78	CNY 35.30	1.04M
2026-07-01	CNY 36.90	+0.22%	CNY 38.78	CNY 39.51	CNY 36.60	1.10M
2026-06-30	CNY 36.82	-4.11%	CNY 38.29	CNY 38.71	CNY 36.44	948.81K
2026-06-29	CNY 38.40	-3.47%	CNY 38.53	CNY 39.99	CNY 37.32	871.70K
2026-06-26	CNY 39.78	-1.66%	CNY 40.30	CNY 41.00	CNY 39.22	822.40K
2026-06-25	CNY 40.45	-2.48%	CNY 41.73	CNY 43.47	CNY 40.04	838.20K
2026-06-24	CNY 41.48	-7.47%	CNY 44.29	CNY 44.58	CNY 40.99	983.75K
2026-06-23	CNY 44.83	+0.97%	CNY 45.24	CNY 45.46	CNY 43.79	722.35K
2026-06-22	CNY 44.40	-2.63%	CNY 45.61	CNY 46.58	CNY 43.24	960.78K
2026-06-18	CNY 45.60	+5.51%	CNY 43.00	CNY 47.00	CNY 42.55	946.20K
2026-06-17	CNY 43.22	-1.35%	CNY 43.55	CNY 43.78	CNY 42.07	736.83K
2026-06-16	CNY 43.81	+1.53%	CNY 43.03	CNY 44.17	CNY 41.77	838.10K
2026-06-15	CNY 43.15	+3.50%	CNY 42.10	CNY 44.43	CNY 42.10	864.10K
2026-06-12	CNY 41.69	-1.26%	CNY 43.53	CNY 43.60	CNY 41.41	665.10K
2026-06-11	CNY 42.22	-0.82%	CNY 42.99	CNY 42.99	CNY 41.16	683.60K
2026-06-10	CNY 42.57	-5.40%	CNY 45.32	CNY 45.32	CNY 42.03	746.55K
2026-06-09	CNY 45.00	+2.27%	CNY 45.07	CNY 45.26	CNY 43.60	624.00K
2026-06-08	CNY 44.00	-4.10%	CNY 44.91	CNY 46.74	CNY 42.48	1.05M
2026-06-05	CNY 45.88	+0.92%	CNY 45.57	CNY 47.15	CNY 43.61	1.17M
2026-06-04	CNY 45.46	-1.60%	CNY 45.95	CNY 46.48	CNY 44.97	611.15K
2026-06-03	CNY 46.20	+1.61%	CNY 45.50	CNY 46.99	CNY 45.41	834.90K
2026-06-02	CNY 45.47	-2.88%	CNY 46.80	CNY 47.72	CNY 44.51	1.04M
2026-06-01	CNY 46.82	-1.43%	CNY 47.25	CNY 49.39	CNY 45.50	1.19M
2026-05-29	CNY 47.50	-2.30%	CNY 48.72	CNY 50.08	CNY 46.19	1.40M
2026-05-28	CNY 48.62	+7.26%	CNY 45.75	CNY 49.16	CNY 45.10	1.74M
2026-05-27	CNY 45.33	-2.93%	CNY 47.55	CNY 48.55	CNY 45.02	1.15M
2026-05-26	CNY 46.70	-2.97%	CNY 47.94	CNY 50.68	CNY 46.30	1.03M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 33.57	-0.91%	CNY 33.99	CNY 35.49	CNY 33.20	943.60K
2026-09-29	CNY 33.88	+0.86%	CNY 33.64	CNY 35.08	CNY 33.63	1.06M
2026-09-28	CNY 33.59	-1.09%	CNY 33.71	CNY 34.11	CNY 32.91	946.58K
2026-09-24	CNY 33.96	-3.50%	CNY 35.03	CNY 35.72	CNY 33.61	1.13M
2026-09-23	CNY 35.19	+4.79%	CNY 34.26	CNY 35.59	CNY 33.26	1.21M
2026-09-22	CNY 33.58	+2.88%	CNY 33.95	CNY 34.17	CNY 32.69	1.15M
2026-09-21	CNY 32.64	+1.43%	CNY 32.10	CNY 32.82	CNY 32.03	757.03K
2026-09-18	CNY 32.18	+1.67%	CNY 31.60	CNY 32.47	CNY 31.60	681.65K
2026-09-17	CNY 31.65	-0.44%	CNY 31.79	CNY 31.89	CNY 31.10	688.36K
2026-09-16	CNY 31.79	+2.35%	CNY 30.82	CNY 32.16	CNY 30.58	783.30K
2026-09-15	CNY 31.06	-1.74%	CNY 32.74	CNY 32.74	CNY 30.93	806.30K
2026-09-14	CNY 31.61	+0.03%	CNY 30.96	CNY 32.10	CNY 30.96	768.53K
2026-09-11	CNY 31.60	-3.89%	CNY 32.96	CNY 32.96	CNY 30.90	980.50K
2026-09-10	CNY 32.88	-3.18%	CNY 33.73	CNY 33.91	CNY 32.62	767.81K
2026-09-09	CNY 33.96	+1.83%	CNY 33.60	CNY 34.19	CNY 33.01	871.11K
2026-09-08	CNY 33.35	-1.42%	CNY 33.82	CNY 34.04	CNY 33.31	826.66K
2026-09-07	CNY 33.83	+0.77%	CNY 33.64	CNY 34.30	CNY 33.20	1.37M
2026-09-04	CNY 33.57	+3.96%	CNY 32.50	CNY 35.16	CNY 32.50	1.83M
2026-09-03	CNY 32.29	-2.39%	CNY 33.14	CNY 33.88	CNY 32.23	757.72K
2026-09-02	CNY 33.08	-0.96%	CNY 33.63	CNY 33.63	CNY 32.74	971.10K
2026-09-01	CNY 33.40	+0.21%	CNY 32.99	CNY 33.79	CNY 32.65	963.08K
2026-08-31	CNY 33.33	+3.28%	CNY 31.86	CNY 33.61	CNY 31.81	1.29M
2026-08-28	CNY 32.27	+0.94%	CNY 32.23	CNY 32.81	CNY 31.83	568.97K
2026-08-27	CNY 31.97	-0.68%	CNY 32.18	CNY 32.35	CNY 31.28	644.44K
2026-08-26	CNY 32.19	-0.86%	CNY 32.45	CNY 33.12	CNY 31.46	848.50K
2026-08-25	CNY 32.47	+1.85%	CNY 31.38	CNY 32.64	CNY 30.99	1.13M
2026-08-24	CNY 31.88	+1.34%	CNY 31.41	CNY 32.16	CNY 31.30	761.30K
2026-08-21	CNY 31.46	-0.85%	CNY 31.48	CNY 31.76	CNY 30.61	622.60K
2026-08-20	CNY 31.73	+3.36%	CNY 31.18	CNY 32.12	CNY 30.95	856.87K
2026-08-19	CNY 30.70	-3.97%	CNY 31.66	CNY 31.87	CNY 30.61	968.91K
2026-08-18	CNY 31.97	-0.22%	CNY 32.05	CNY 32.17	CNY 31.30	756.30K
2026-08-17	CNY 32.04	+0.38%	CNY 32.08	CNY 32.37	CNY 31.39	598.90K
2026-08-14	CNY 31.92	-1.18%	CNY 32.39	CNY 32.50	CNY 31.53	643.10K
2026-08-13	CNY 32.30	-2.15%	CNY 33.28	CNY 34.41	CNY 32.11	820.57K
2026-08-12	CNY 33.01	+0.79%	CNY 32.76	CNY 33.30	CNY 32.54	696.70K
2026-08-11	CNY 32.75	+0.12%	CNY 32.50	CNY 34.00	CNY 31.90	880.10K
2026-08-10	CNY 32.71	+2.19%	CNY 32.00	CNY 32.77	CNY 31.03	1.33M
2026-08-07	CNY 32.01	-0.74%	CNY 32.11	CNY 32.62	CNY 31.10	794.41K
2026-08-06	CNY 32.25	+0.44%	CNY 31.82	CNY 32.49	CNY 31.36	1.02M
2026-08-05	CNY 32.11	-1.98%	CNY 32.69	CNY 32.70	CNY 31.51	1.31M
2026-08-04	CNY 32.76	+5.92%	CNY 31.24	CNY 32.79	CNY 30.53	1.56M
2026-08-03	CNY 30.93	+6.25%	CNY 29.26	CNY 31.76	CNY 28.72	1.80M
2026-07-31	CNY 29.11	+5.85%	CNY 27.69	CNY 29.58	CNY 27.69	1.34M
2026-07-30	CNY 27.50	-5.66%	CNY 28.98	CNY 29.80	CNY 27.10	1.24M
2026-07-29	CNY 29.15	+2.97%	CNY 28.33	CNY 29.90	CNY 27.81	1.25M
2026-07-28	CNY 28.31	-1.05%	CNY 28.32	CNY 29.59	CNY 27.90	1.05M
2026-07-27	CNY 28.61	+3.62%	CNY 27.62	CNY 28.95	CNY 27.56	867.85K
2026-07-24	CNY 27.61	-1.32%	CNY 27.67	CNY 28.12	CNY 26.97	929.30K
2026-07-23	CNY 27.98	+1.45%	CNY 27.58	CNY 28.14	CNY 27.01	916.25K
2026-07-22	CNY 27.58	+0.66%	CNY 27.14	CNY 28.50	CNY 26.60	1.75M
2026-07-21	CNY 27.40	+5.83%	CNY 25.96	CNY 27.55	CNY 24.20	2.39M
2026-07-20	CNY 25.89	-12.15%	CNY 29.80	CNY 30.56	CNY 25.18	2.19M
2026-07-17	CNY 29.47	-8.42%	CNY 32.18	CNY 32.73	CNY 29.16	1.15M
2026-07-16	CNY 32.18	-0.28%	CNY 31.79	CNY 33.20	CNY 31.60	840.55K
2026-07-15	CNY 32.27	-3.03%	CNY 33.10	CNY 33.95	CNY 31.85	1.40M
2026-07-14	CNY 33.28	+9.83%	CNY 30.40	CNY 33.60	CNY 30.01	1.31M
2026-07-13	CNY 30.30	-4.02%	CNY 31.89	CNY 32.47	CNY 30.00	1.22M
2026-07-10	CNY 31.57	-0.03%	CNY 31.46	CNY 32.87	CNY 31.26	1.05M
2026-07-09	CNY 31.58	-1.86%	CNY 32.01	CNY 32.81	CNY 30.23	1.09M
2026-07-08	CNY 32.18	-1.77%	CNY 33.25	CNY 34.10	CNY 31.75	1.14M
2026-07-07	CNY 32.76	-4.88%	CNY 34.76	CNY 34.76	CNY 32.17	1.29M
2026-07-06	CNY 34.44	-5.41%	CNY 36.35	CNY 37.42	CNY 33.90	1.03M
2026-07-03	CNY 36.41	+1.90%	CNY 36.15	CNY 37.21	CNY 35.53	857.64K
2026-07-02	CNY 35.73	-3.17%	CNY 36.90	CNY 37.78	CNY 35.30	1.04M
2026-07-01	CNY 36.90	+0.22%	CNY 38.78	CNY 39.51	CNY 36.60	1.10M
2026-06-30	CNY 36.82	-4.11%	CNY 38.29	CNY 38.71	CNY 36.44	948.81K
2026-06-29	CNY 38.40	-3.47%	CNY 38.53	CNY 39.99	CNY 37.32	871.70K
2026-06-26	CNY 39.78	-1.66%	CNY 40.30	CNY 41.00	CNY 39.22	822.40K
2026-06-25	CNY 40.45	-2.48%	CNY 41.73	CNY 43.47	CNY 40.04	838.20K
2026-06-24	CNY 41.48	-7.47%	CNY 44.29	CNY 44.58	CNY 40.99	983.75K
2026-06-23	CNY 44.83	+0.97%	CNY 45.24	CNY 45.46	CNY 43.79	722.35K
2026-06-22	CNY 44.40	-2.63%	CNY 45.61	CNY 46.58	CNY 43.24	960.78K
2026-06-18	CNY 45.60	+5.51%	CNY 43.00	CNY 47.00	CNY 42.55	946.20K
2026-06-17	CNY 43.22	-1.35%	CNY 43.55	CNY 43.78	CNY 42.07	736.83K
2026-06-16	CNY 43.81	+1.53%	CNY 43.03	CNY 44.17	CNY 41.77	838.10K
2026-06-15	CNY 43.15	+3.50%	CNY 42.10	CNY 44.43	CNY 42.10	864.10K
2026-06-12	CNY 41.69	-1.26%	CNY 43.53	CNY 43.60	CNY 41.41	665.10K
2026-06-11	CNY 42.22	-0.82%	CNY 42.99	CNY 42.99	CNY 41.16	683.60K
2026-06-10	CNY 42.57	-5.40%	CNY 45.32	CNY 45.32	CNY 42.03	746.55K
2026-06-09	CNY 45.00	+2.27%	CNY 45.07	CNY 45.26	CNY 43.60	624.00K
2026-06-08	CNY 44.00	-4.10%	CNY 44.91	CNY 46.74	CNY 42.48	1.05M
2026-06-05	CNY 45.88	+0.92%	CNY 45.57	CNY 47.15	CNY 43.61	1.17M
2026-06-04	CNY 45.46	-1.60%	CNY 45.95	CNY 46.48	CNY 44.97	611.15K
2026-06-03	CNY 46.20	+1.61%	CNY 45.50	CNY 46.99	CNY 45.41	834.90K
2026-06-02	CNY 45.47	-2.88%	CNY 46.80	CNY 47.72	CNY 44.51	1.04M
2026-06-01	CNY 46.82	-1.43%	CNY 47.25	CNY 49.39	CNY 45.50	1.19M
2026-05-29	CNY 47.50	-2.30%	CNY 48.72	CNY 50.08	CNY 46.19	1.40M
2026-05-28	CNY 48.62	+7.26%	CNY 45.75	CNY 49.16	CNY 45.10	1.74M
2026-05-27	CNY 45.33	-2.93%	CNY 47.55	CNY 48.55	CNY 45.02	1.15M
2026-05-26	CNY 46.70	-2.97%	CNY 47.94	CNY 50.68	CNY 46.30	1.03M