301030 Geçmiş veriler - Suzhou Shijing Environmental Technology Co., Ltd. Class A | Makkler

301030 Geçmiş veriler - Suzhou Shijing Environmental Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 4,18	-%15,90	CNY 4,92	CNY 4,95	CNY 4,06	28,79M
2026-09-29	CNY 4,97	+%2,47	CNY 4,80	CNY 5,09	CNY 4,75	14,53M
2026-09-28	CNY 4,85	-%9,01	CNY 5,28	CNY 5,33	CNY 4,76	17,29M
2026-09-24	CNY 5,33	-%2,02	CNY 5,43	CNY 5,62	CNY 5,20	16,18M
2026-09-23	CNY 5,44	-%5,23	CNY 5,69	CNY 5,69	CNY 5,43	16,46M
2026-09-22	CNY 5,74	-%2,38	CNY 5,89	CNY 5,97	CNY 5,63	18,17M
2026-09-21	CNY 5,88	-%9,26	CNY 6,30	CNY 6,34	CNY 5,87	20,99M
2026-09-18	CNY 6,48	-%8,22	CNY 6,98	CNY 7,08	CNY 6,18	19,95M
2026-09-17	CNY 7,06	-%0,14	CNY 7,02	CNY 7,19	CNY 6,81	5,89M
2026-09-16	CNY 7,07	+%1,87	CNY 6,97	CNY 7,22	CNY 6,90	5,58M
2026-09-15	CNY 6,94	-%4,80	CNY 7,21	CNY 7,48	CNY 6,90	7,67M
2026-09-14	CNY 7,29	-%4,08	CNY 7,50	CNY 7,54	CNY 7,24	7,80M
2026-09-11	CNY 7,60	-%3,80	CNY 7,80	CNY 7,92	CNY 7,55	8,36M
2026-09-10	CNY 7,90	+%5,47	CNY 7,42	CNY 8,38	CNY 7,26	13,69M
2026-09-09	CNY 7,49	+%1,90	CNY 7,30	CNY 7,75	CNY 7,28	8,08M
2026-09-08	CNY 7,35	-%2,26	CNY 7,46	CNY 7,55	CNY 7,34	6,77M
2026-09-07	CNY 7,52	%0,00	CNY 7,47	CNY 7,65	CNY 7,12	11,93M
2026-09-04	CNY 7,52	-%6,58	CNY 7,64	CNY 7,91	CNY 7,30	16,54M
2026-09-03	CNY 8,05	+%2,81	CNY 7,80	CNY 8,25	CNY 7,78	7,58M
2026-09-02	CNY 7,83	+%1,69	CNY 7,67	CNY 7,97	CNY 7,49	7,96M
2026-09-01	CNY 7,70	-%3,87	CNY 7,80	CNY 7,97	CNY 7,61	9,53M
2026-08-31	CNY 8,01	-%1,84	CNY 8,12	CNY 8,12	CNY 7,82	6,13M
2026-08-28	CNY 8,16	-%2,28	CNY 8,27	CNY 8,57	CNY 8,15	6,83M
2026-08-27	CNY 8,35	-%2,79	CNY 8,64	CNY 8,64	CNY 8,26	6,36M
2026-08-26	CNY 8,59	+%3,62	CNY 8,27	CNY 8,75	CNY 8,27	7,20M
2026-08-25	CNY 8,29	+%1,84	CNY 8,06	CNY 8,33	CNY 8,03	4,88M
2026-08-24	CNY 8,14	-%6,33	CNY 8,15	CNY 8,31	CNY 7,95	7,90M
2026-08-21	CNY 8,69	+%2,60	CNY 8,39	CNY 8,83	CNY 8,35	6,34M
2026-08-20	CNY 8,47	+%5,88	CNY 8,04	CNY 8,49	CNY 7,96	5,32M
2026-08-19	CNY 8,00	-%5,99	CNY 8,37	CNY 8,41	CNY 8,00	5,92M
2026-08-18	CNY 8,51	-%2,41	CNY 8,72	CNY 8,76	CNY 8,50	5,09M
2026-08-17	CNY 8,72	-%2,13	CNY 8,80	CNY 8,80	CNY 8,59	6,11M
2026-08-14	CNY 8,91	+%4,33	CNY 8,55	CNY 8,99	CNY 8,48	9,85M
2026-08-13	CNY 8,54	+%1,07	CNY 8,39	CNY 8,84	CNY 8,35	7,87M
2026-08-12	CNY 8,45	-%0,82	CNY 8,42	CNY 8,55	CNY 8,35	6,35M
2026-08-11	CNY 8,52	+%3,02	CNY 8,26	CNY 8,56	CNY 8,07	7,24M
2026-08-10	CNY 8,27	-%2,25	CNY 8,32	CNY 8,49	CNY 8,12	7,94M
2026-08-07	CNY 8,46	-%0,82	CNY 8,45	CNY 8,59	CNY 8,14	7,36M
2026-08-06	CNY 8,53	-%2,85	CNY 8,91	CNY 9,01	CNY 8,50	8,06M
2026-08-05	CNY 8,78	+%0,46	CNY 8,76	CNY 8,89	CNY 8,51	9,14M
2026-08-04	CNY 8,74	-%3,32	CNY 9,01	CNY 9,03	CNY 8,66	8,80M
2026-08-03	CNY 9,04	+%3,31	CNY 8,81	CNY 9,15	CNY 8,70	10,41M
2026-07-31	CNY 8,75	+%10,34	CNY 8,18	CNY 9,28	CNY 8,10	13,72M
2026-07-30	CNY 7,93	-%4,23	CNY 8,29	CNY 8,45	CNY 7,69	8,99M
2026-07-29	CNY 8,28	+%1,35	CNY 8,21	CNY 8,52	CNY 8,10	7,30M
2026-07-28	CNY 8,17	-%3,77	CNY 8,31	CNY 8,68	CNY 8,17	6,49M
2026-07-27	CNY 8,49	+%4,81	CNY 7,91	CNY 8,65	CNY 7,87	7,58M
2026-07-24	CNY 8,10	-%4,14	CNY 8,29	CNY 8,49	CNY 8,01	6,78M
2026-07-23	CNY 8,45	+%3,17	CNY 7,86	CNY 8,58	CNY 7,86	10,67M
2026-07-22	CNY 8,19	+%12,19	CNY 7,09	CNY 8,19	CNY 6,96	12,18M
2026-07-21	CNY 7,30	-%0,68	CNY 7,26	CNY 7,41	CNY 6,43	13,07M
2026-07-20	CNY 7,35	-%11,34	CNY 8,29	CNY 8,40	CNY 7,14	12,06M
2026-07-17	CNY 8,29	+%0,24	CNY 8,35	CNY 8,63	CNY 7,89	10,65M
2026-07-16	CNY 8,27	+%6,57	CNY 7,75	CNY 8,40	CNY 7,71	11,14M
2026-07-15	CNY 7,76	-%8,81	CNY 8,45	CNY 8,47	CNY 7,69	13,48M
2026-07-14	CNY 8,51	+%0,47	CNY 8,42	CNY 8,58	CNY 8,20	7,88M
2026-07-13	CNY 8,47	-%7,43	CNY 9,00	CNY 9,10	CNY 8,31	9,63M
2026-07-10	CNY 9,15	+%2,35	CNY 8,79	CNY 9,24	CNY 8,69	8,69M
2026-07-09	CNY 8,94	-%0,11	CNY 8,77	CNY 9,24	CNY 8,77	9,77M
2026-07-08	CNY 8,95	+%2,17	CNY 8,76	CNY 9,05	CNY 8,46	11,56M
2026-07-07	CNY 8,76	-%4,68	CNY 9,01	CNY 9,39	CNY 8,51	12,02M
2026-07-06	CNY 9,19	-%10,34	CNY 10,07	CNY 10,33	CNY 9,19	12,73M
2026-07-03	CNY 10,25	+%2,19	CNY 10,16	CNY 10,74	CNY 10,01	13,12M
2026-07-02	CNY 10,03	-%1,47	CNY 10,15	CNY 10,67	CNY 9,92	12,33M
2026-07-01	CNY 10,18	+%5,17	CNY 9,71	CNY 10,35	CNY 9,56	13,81M
2026-06-30	CNY 9,68	-%4,16	CNY 10,50	CNY 10,72	CNY 9,35	22,19M
2026-06-29	CNY 10,10	+%19,95	CNY 9,66	CNY 10,10	CNY 9,55	18,15M
2026-06-26	CNY 8,42	+%4,60	CNY 8,43	CNY 9,21	CNY 8,17	18,19M
2026-06-25	CNY 8,05	-%13,44	CNY 8,97	CNY 9,00	CNY 7,86	20,56M
2026-06-24	CNY 9,30	-%9,62	CNY 10,10	CNY 10,21	CNY 9,30	12,35M
2026-06-23	CNY 10,29	+%2,90	CNY 9,87	CNY 10,57	CNY 9,84	10,87M
2026-06-22	CNY 10,00	-%5,21	CNY 10,14	CNY 10,20	CNY 9,36	15,97M
2026-06-18	CNY 10,55	-%1,40	CNY 10,75	CNY 11,03	CNY 10,38	9,03M
2026-06-17	CNY 10,70	-%8,55	CNY 11,40	CNY 11,43	CNY 10,68	12,25M
2026-06-16	CNY 11,70	-%0,51	CNY 11,99	CNY 12,15	CNY 10,63	13,97M
2026-06-15	CNY 11,76	-%7,55	CNY 12,49	CNY 12,57	CNY 11,65	11,94M
2026-06-12	CNY 12,72	+%1,92	CNY 12,64	CNY 12,94	CNY 12,47	6,80M
2026-06-11	CNY 12,48	-%3,78	CNY 12,62	CNY 12,81	CNY 12,00	8,45M
2026-06-10	CNY 12,97	+%0,70	CNY 12,91	CNY 13,23	CNY 12,62	7,77M
2026-06-09	CNY 12,88	-%3,45	CNY 13,40	CNY 13,48	CNY 12,74	11,57M
2026-06-08	CNY 13,34	-%1,04	CNY 13,32	CNY 14,34	CNY 13,30	16,57M
2026-06-05	CNY 13,48	+%5,81	CNY 12,73	CNY 13,55	CNY 12,50	9,80M
2026-06-04	CNY 12,74	+%0,39	CNY 12,90	CNY 13,28	CNY 12,47	9,96M
2026-06-03	CNY 12,69	-%8,44	CNY 13,56	CNY 13,70	CNY 12,65	14,46M
2026-06-02	CNY 13,86	-%2,74	CNY 14,08	CNY 14,19	CNY 13,60	10,14M
2026-06-01	CNY 14,25	+%6,66	CNY 13,23	CNY 14,25	CNY 13,16	9,64M
2026-05-29	CNY 13,36	+%0,07	CNY 13,19	CNY 13,56	CNY 13,10	8,47M
2026-05-28	CNY 13,35	+%1,14	CNY 12,94	CNY 13,42	CNY 12,81	9,79M
2026-05-27	CNY 13,20	+%5,68	CNY 12,56	CNY 13,39	CNY 12,33	13,56M
2026-05-26	CNY 12,49	+%4,78	CNY 11,75	CNY 12,50	CNY 11,75	13,20M