Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.18 | -15.90% | CNY 4.92 | CNY 4.95 | CNY 4.06 | 28.79M |
| 2026-09-29 | CNY 4.97 | +2.47% | CNY 4.80 | CNY 5.09 | CNY 4.75 | 14.53M |
| 2026-09-28 | CNY 4.85 | -9.01% | CNY 5.28 | CNY 5.33 | CNY 4.76 | 17.29M |
| 2026-09-24 | CNY 5.33 | -2.02% | CNY 5.43 | CNY 5.62 | CNY 5.20 |
| 16.18M |
| 2026-09-23 | CNY 5.44 | -5.23% | CNY 5.69 | CNY 5.69 | CNY 5.43 | 16.46M |
| 2026-09-22 | CNY 5.74 | -2.38% | CNY 5.89 | CNY 5.97 | CNY 5.63 | 18.17M |
| 2026-09-21 | CNY 5.88 | -9.26% | CNY 6.30 | CNY 6.34 | CNY 5.87 | 20.99M |
| 2026-09-18 | CNY 6.48 | -8.22% | CNY 6.98 | CNY 7.08 | CNY 6.18 | 19.95M |
| 2026-09-17 | CNY 7.06 | -0.14% | CNY 7.02 | CNY 7.19 | CNY 6.81 | 5.89M |
| 2026-09-16 | CNY 7.07 | +1.87% | CNY 6.97 | CNY 7.22 | CNY 6.90 | 5.58M |
| 2026-09-15 | CNY 6.94 | -4.80% | CNY 7.21 | CNY 7.48 | CNY 6.90 | 7.67M |
| 2026-09-14 | CNY 7.29 | -4.08% | CNY 7.50 | CNY 7.54 | CNY 7.24 | 7.80M |
| 2026-09-11 | CNY 7.60 | -3.80% | CNY 7.80 | CNY 7.92 | CNY 7.55 | 8.36M |
| 2026-09-10 | CNY 7.90 | +5.47% | CNY 7.42 | CNY 8.38 | CNY 7.26 | 13.69M |
| 2026-09-09 | CNY 7.49 | +1.90% | CNY 7.30 | CNY 7.75 | CNY 7.28 | 8.08M |
| 2026-09-08 | CNY 7.35 | -2.26% | CNY 7.46 | CNY 7.55 | CNY 7.34 | 6.77M |
| 2026-09-07 | CNY 7.52 | 0.00% | CNY 7.47 | CNY 7.65 | CNY 7.12 | 11.93M |
| 2026-09-04 | CNY 7.52 | -6.58% | CNY 7.64 | CNY 7.91 | CNY 7.30 | 16.54M |
| 2026-09-03 | CNY 8.05 | +2.81% | CNY 7.80 | CNY 8.25 | CNY 7.78 | 7.58M |
| 2026-09-02 | CNY 7.83 | +1.69% | CNY 7.67 | CNY 7.97 | CNY 7.49 | 7.96M |
| 2026-09-01 | CNY 7.70 | -3.87% | CNY 7.80 | CNY 7.97 | CNY 7.61 | 9.53M |
| 2026-08-31 | CNY 8.01 | -1.84% | CNY 8.12 | CNY 8.12 | CNY 7.82 | 6.13M |
| 2026-08-28 | CNY 8.16 | -2.28% | CNY 8.27 | CNY 8.57 | CNY 8.15 | 6.83M |
| 2026-08-27 | CNY 8.35 | -2.79% | CNY 8.64 | CNY 8.64 | CNY 8.26 | 6.36M |
| 2026-08-26 | CNY 8.59 | +3.62% | CNY 8.27 | CNY 8.75 | CNY 8.27 | 7.20M |
| 2026-08-25 | CNY 8.29 | +1.84% | CNY 8.06 | CNY 8.33 | CNY 8.03 | 4.88M |
| 2026-08-24 | CNY 8.14 | -6.33% | CNY 8.15 | CNY 8.31 | CNY 7.95 | 7.90M |
| 2026-08-21 | CNY 8.69 | +2.60% | CNY 8.39 | CNY 8.83 | CNY 8.35 | 6.34M |
| 2026-08-20 | CNY 8.47 | +5.88% | CNY 8.04 | CNY 8.49 | CNY 7.96 | 5.32M |
| 2026-08-19 | CNY 8.00 | -5.99% | CNY 8.37 | CNY 8.41 | CNY 8.00 | 5.92M |
| 2026-08-18 | CNY 8.51 | -2.41% | CNY 8.72 | CNY 8.76 | CNY 8.50 | 5.09M |
| 2026-08-17 | CNY 8.72 | -2.13% | CNY 8.80 | CNY 8.80 | CNY 8.59 | 6.11M |
| 2026-08-14 | CNY 8.91 | +4.33% | CNY 8.55 | CNY 8.99 | CNY 8.48 | 9.85M |
| 2026-08-13 | CNY 8.54 | +1.07% | CNY 8.39 | CNY 8.84 | CNY 8.35 | 7.87M |
| 2026-08-12 | CNY 8.45 | -0.82% | CNY 8.42 | CNY 8.55 | CNY 8.35 | 6.35M |
| 2026-08-11 | CNY 8.52 | +3.02% | CNY 8.26 | CNY 8.56 | CNY 8.07 | 7.24M |
| 2026-08-10 | CNY 8.27 | -2.25% | CNY 8.32 | CNY 8.49 | CNY 8.12 | 7.94M |
| 2026-08-07 | CNY 8.46 | -0.82% | CNY 8.45 | CNY 8.59 | CNY 8.14 | 7.36M |
| 2026-08-06 | CNY 8.53 | -2.85% | CNY 8.91 | CNY 9.01 | CNY 8.50 | 8.06M |
| 2026-08-05 | CNY 8.78 | +0.46% | CNY 8.76 | CNY 8.89 | CNY 8.51 | 9.14M |
| 2026-08-04 | CNY 8.74 | -3.32% | CNY 9.01 | CNY 9.03 | CNY 8.66 | 8.80M |
| 2026-08-03 | CNY 9.04 | +3.31% | CNY 8.81 | CNY 9.15 | CNY 8.70 | 10.41M |
| 2026-07-31 | CNY 8.75 | +10.34% | CNY 8.18 | CNY 9.28 | CNY 8.10 | 13.72M |
| 2026-07-30 | CNY 7.93 | -4.23% | CNY 8.29 | CNY 8.45 | CNY 7.69 | 8.99M |
| 2026-07-29 | CNY 8.28 | +1.35% | CNY 8.21 | CNY 8.52 | CNY 8.10 | 7.30M |
| 2026-07-28 | CNY 8.17 | -3.77% | CNY 8.31 | CNY 8.68 | CNY 8.17 | 6.49M |
| 2026-07-27 | CNY 8.49 | +4.81% | CNY 7.91 | CNY 8.65 | CNY 7.87 | 7.58M |
| 2026-07-24 | CNY 8.10 | -4.14% | CNY 8.29 | CNY 8.49 | CNY 8.01 | 6.78M |
| 2026-07-23 | CNY 8.45 | +3.17% | CNY 7.86 | CNY 8.58 | CNY 7.86 | 10.67M |
| 2026-07-22 | CNY 8.19 | +12.19% | CNY 7.09 | CNY 8.19 | CNY 6.96 | 12.18M |
| 2026-07-21 | CNY 7.30 | -0.68% | CNY 7.26 | CNY 7.41 | CNY 6.43 | 13.07M |
| 2026-07-20 | CNY 7.35 | -11.34% | CNY 8.29 | CNY 8.40 | CNY 7.14 | 12.06M |
| 2026-07-17 | CNY 8.29 | +0.24% | CNY 8.35 | CNY 8.63 | CNY 7.89 | 10.65M |
| 2026-07-16 | CNY 8.27 | +6.57% | CNY 7.75 | CNY 8.40 | CNY 7.71 | 11.14M |
| 2026-07-15 | CNY 7.76 | -8.81% | CNY 8.45 | CNY 8.47 | CNY 7.69 | 13.48M |
| 2026-07-14 | CNY 8.51 | +0.47% | CNY 8.42 | CNY 8.58 | CNY 8.20 | 7.88M |
| 2026-07-13 | CNY 8.47 | -7.43% | CNY 9.00 | CNY 9.10 | CNY 8.31 | 9.63M |
| 2026-07-10 | CNY 9.15 | +2.35% | CNY 8.79 | CNY 9.24 | CNY 8.69 | 8.69M |
| 2026-07-09 | CNY 8.94 | -0.11% | CNY 8.77 | CNY 9.24 | CNY 8.77 | 9.77M |
| 2026-07-08 | CNY 8.95 | +2.17% | CNY 8.76 | CNY 9.05 | CNY 8.46 | 11.56M |
| 2026-07-07 | CNY 8.76 | -4.68% | CNY 9.01 | CNY 9.39 | CNY 8.51 | 12.02M |
| 2026-07-06 | CNY 9.19 | -10.34% | CNY 10.07 | CNY 10.33 | CNY 9.19 | 12.73M |
| 2026-07-03 | CNY 10.25 | +2.19% | CNY 10.16 | CNY 10.74 | CNY 10.01 | 13.12M |
| 2026-07-02 | CNY 10.03 | -1.47% | CNY 10.15 | CNY 10.67 | CNY 9.92 | 12.33M |
| 2026-07-01 | CNY 10.18 | +5.17% | CNY 9.71 | CNY 10.35 | CNY 9.56 | 13.81M |
| 2026-06-30 | CNY 9.68 | -4.16% | CNY 10.50 | CNY 10.72 | CNY 9.35 | 22.19M |
| 2026-06-29 | CNY 10.10 | +19.95% | CNY 9.66 | CNY 10.10 | CNY 9.55 | 18.15M |
| 2026-06-26 | CNY 8.42 | +4.60% | CNY 8.43 | CNY 9.21 | CNY 8.17 | 18.19M |
| 2026-06-25 | CNY 8.05 | -13.44% | CNY 8.97 | CNY 9.00 | CNY 7.86 | 20.56M |
| 2026-06-24 | CNY 9.30 | -9.62% | CNY 10.10 | CNY 10.21 | CNY 9.30 | 12.35M |
| 2026-06-23 | CNY 10.29 | +2.90% | CNY 9.87 | CNY 10.57 | CNY 9.84 | 10.87M |
| 2026-06-22 | CNY 10.00 | -5.21% | CNY 10.14 | CNY 10.20 | CNY 9.36 | 15.97M |
| 2026-06-18 | CNY 10.55 | -1.40% | CNY 10.75 | CNY 11.03 | CNY 10.38 | 9.03M |
| 2026-06-17 | CNY 10.70 | -8.55% | CNY 11.40 | CNY 11.43 | CNY 10.68 | 12.25M |
| 2026-06-16 | CNY 11.70 | -0.51% | CNY 11.99 | CNY 12.15 | CNY 10.63 | 13.97M |
| 2026-06-15 | CNY 11.76 | -7.55% | CNY 12.49 | CNY 12.57 | CNY 11.65 | 11.94M |
| 2026-06-12 | CNY 12.72 | +1.92% | CNY 12.64 | CNY 12.94 | CNY 12.47 | 6.80M |
| 2026-06-11 | CNY 12.48 | -3.78% | CNY 12.62 | CNY 12.81 | CNY 12.00 | 8.45M |
| 2026-06-10 | CNY 12.97 | +0.70% | CNY 12.91 | CNY 13.23 | CNY 12.62 | 7.77M |
| 2026-06-09 | CNY 12.88 | -3.45% | CNY 13.40 | CNY 13.48 | CNY 12.74 | 11.57M |
| 2026-06-08 | CNY 13.34 | -1.04% | CNY 13.32 | CNY 14.34 | CNY 13.30 | 16.57M |
| 2026-06-05 | CNY 13.48 | +5.81% | CNY 12.73 | CNY 13.55 | CNY 12.50 | 9.80M |
| 2026-06-04 | CNY 12.74 | +0.39% | CNY 12.90 | CNY 13.28 | CNY 12.47 | 9.96M |
| 2026-06-03 | CNY 12.69 | -8.44% | CNY 13.56 | CNY 13.70 | CNY 12.65 | 14.46M |
| 2026-06-02 | CNY 13.86 | -2.74% | CNY 14.08 | CNY 14.19 | CNY 13.60 | 10.14M |
| 2026-06-01 | CNY 14.25 | +6.66% | CNY 13.23 | CNY 14.25 | CNY 13.16 | 9.64M |
| 2026-05-29 | CNY 13.36 | +0.07% | CNY 13.19 | CNY 13.56 | CNY 13.10 | 8.47M |
| 2026-05-28 | CNY 13.35 | +1.14% | CNY 12.94 | CNY 13.42 | CNY 12.81 | 9.79M |
| 2026-05-27 | CNY 13.20 | +5.68% | CNY 12.56 | CNY 13.39 | CNY 12.33 | 13.56M |
| 2026-05-26 | CNY 12.49 | +4.78% | CNY 11.75 | CNY 12.50 | CNY 11.75 | 13.20M |