301033 Geçmiş veriler - Medprin Regenerative Medical Technologies Co. Ltd. | Makkler

301033 Geçmiş veriler - Medprin Regenerative Medical Technologies Co. Ltd. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 53,66	+%0,51	CNY 53,87	CNY 54,98	CNY 53,40	881,04K
2026-09-29	CNY 53,39	-%1,00	CNY 54,57	CNY 55,11	CNY 53,00	694,25K
2026-09-28	CNY 53,93	-%0,77	CNY 54,80	CNY 54,96	CNY 53,17	833,39K
2026-09-24	CNY 54,35	-%2,88	CNY 55,62	CNY 56,51	CNY 54,35	640,37K
2026-09-23	CNY 55,96	-%0,52	CNY 55,86	CNY 56,28	CNY 55,48	706,60K
2026-09-22	CNY 56,25	+%2,18	CNY 54,97	CNY 58,38	CNY 54,58	1,60M
2026-09-21	CNY 55,05	+%2,74	CNY 54,00	CNY 56,00	CNY 53,33	1,78M
2026-09-18	CNY 53,58	+%1,44	CNY 53,30	CNY 54,38	CNY 53,17	692,96K
2026-09-17	CNY 52,82	-%0,26	CNY 53,00	CNY 53,64	CNY 52,62	490,08K
2026-09-16	CNY 52,96	+%3,32	CNY 51,18	CNY 53,40	CNY 50,61	1,13M
2026-09-15	CNY 51,26	-%0,97	CNY 51,82	CNY 52,90	CNY 51,04	609,90K
2026-09-14	CNY 51,76	+%1,57	CNY 51,19	CNY 51,98	CNY 50,58	371,78K
2026-09-11	CNY 50,96	-%3,08	CNY 52,38	CNY 52,55	CNY 50,70	752,80K
2026-09-10	CNY 52,58	-%3,26	CNY 54,11	CNY 54,11	CNY 52,01	752,02K
2026-09-09	CNY 54,35	-%1,68	CNY 55,19	CNY 55,19	CNY 53,89	701,17K
2026-09-08	CNY 55,28	+%0,71	CNY 55,07	CNY 55,60	CNY 54,44	722,62K
2026-09-07	CNY 54,89	+%1,37	CNY 54,25	CNY 55,20	CNY 54,00	697,20K
2026-09-04	CNY 54,15	+%1,01	CNY 53,60	CNY 55,58	CNY 53,60	1,27M
2026-09-03	CNY 53,61	+%0,15	CNY 53,58	CNY 53,96	CNY 53,10	496,86K
2026-09-02	CNY 53,53	-%1,04	CNY 53,28	CNY 54,07	CNY 53,02	814,22K
2026-09-01	CNY 54,09	-%0,07	CNY 54,31	CNY 54,81	CNY 53,67	724,70K
2026-08-31	CNY 54,13	+%0,78	CNY 53,06	CNY 54,26	CNY 52,70	776,00K
2026-08-28	CNY 53,71	-%0,04	CNY 53,63	CNY 54,06	CNY 53,00	1,09M
2026-08-27	CNY 53,73	-%0,44	CNY 54,01	CNY 54,14	CNY 52,91	1,03M
2026-08-26	CNY 53,97	-%1,55	CNY 54,60	CNY 54,97	CNY 53,23	1,11M
2026-08-25	CNY 54,82	-%0,87	CNY 54,80	CNY 56,20	CNY 54,06	1,73M
2026-08-24	CNY 55,30	-%2,68	CNY 57,00	CNY 58,59	CNY 55,00	1,33M
2026-08-21	CNY 56,82	-%5,80	CNY 59,88	CNY 61,13	CNY 56,74	3,16M
2026-08-20	CNY 60,32	+%7,60	CNY 57,18	CNY 60,49	CNY 56,28	2,50M
2026-08-19	CNY 56,06	-%3,09	CNY 57,28	CNY 59,16	CNY 55,68	1,30M
2026-08-18	CNY 57,85	+%4,40	CNY 55,52	CNY 58,58	CNY 54,81	1,85M
2026-08-17	CNY 55,41	-%2,96	CNY 56,85	CNY 57,00	CNY 54,68	1,79M
2026-08-14	CNY 57,10	-%4,39	CNY 59,04	CNY 59,52	CNY 57,01	1,91M
2026-08-13	CNY 59,72	-%0,47	CNY 59,41	CNY 61,18	CNY 58,58	1,97M
2026-08-12	CNY 60,00	+%0,18	CNY 58,99	CNY 60,28	CNY 58,28	1,65M
2026-08-11	CNY 59,89	+%0,32	CNY 59,05	CNY 61,00	CNY 58,09	1,84M
2026-08-10	CNY 59,70	-%4,11	CNY 59,91	CNY 61,50	CNY 59,01	2,19M
2026-08-07	CNY 62,26	+%5,24	CNY 59,00	CNY 64,60	CNY 58,30	2,52M
2026-08-06	CNY 59,16	-%1,20	CNY 59,40	CNY 59,50	CNY 58,05	1,22M
2026-08-05	CNY 59,88	+%2,25	CNY 58,00	CNY 59,95	CNY 57,42	1,56M
2026-08-04	CNY 58,56	-%1,06	CNY 59,21	CNY 60,66	CNY 57,82	1,60M
2026-08-03	CNY 59,19	-%3,91	CNY 61,54	CNY 61,54	CNY 59,11	1,20M
2026-07-31	CNY 61,60	+%1,80	CNY 60,30	CNY 63,20	CNY 59,27	1,99M
2026-07-30	CNY 60,51	-%2,31	CNY 60,08	CNY 61,45	CNY 58,54	2,14M
2026-07-29	CNY 61,94	+%5,30	CNY 57,38	CNY 64,95	CNY 54,22	3,60M
2026-07-28	CNY 58,82	+%2,58	CNY 57,59	CNY 60,72	CNY 56,12	2,58M
2026-07-27	CNY 57,34	+%6,19	CNY 54,01	CNY 57,60	CNY 53,48	1,80M
2026-07-24	CNY 54,00	-%6,93	CNY 56,71	CNY 58,00	CNY 54,00	1,34M
2026-07-23	CNY 58,02	+%2,69	CNY 55,72	CNY 58,44	CNY 54,95	1,79M
2026-07-22	CNY 56,50	+%6,20	CNY 53,00	CNY 56,64	CNY 52,67	2,31M
2026-07-21	CNY 53,20	-%4,20	CNY 54,95	CNY 55,80	CNY 50,01	1,92M
2026-07-20	CNY 55,53	+%1,22	CNY 54,62	CNY 56,71	CNY 53,75	2,16M
2026-07-17	CNY 54,86	-%7,21	CNY 58,37	CNY 59,95	CNY 54,00	2,41M
2026-07-16	CNY 59,12	+%3,41	CNY 56,14	CNY 60,52	CNY 55,50	2,74M
2026-07-15	CNY 57,17	+%7,12	CNY 53,24	CNY 58,99	CNY 52,80	2,55M
2026-07-14	CNY 53,37	+%0,23	CNY 52,72	CNY 54,50	CNY 51,80	1,21M
2026-07-13	CNY 53,25	-%4,76	CNY 55,59	CNY 56,26	CNY 53,05	1,19M
2026-07-10	CNY 55,91	+%3,73	CNY 53,96	CNY 57,14	CNY 51,51	1,91M
2026-07-09	CNY 53,90	-%2,18	CNY 54,57	CNY 57,34	CNY 52,65	2,06M
2026-07-08	CNY 55,10	-%4,27	CNY 57,29	CNY 58,38	CNY 55,01	1,82M
2026-07-07	CNY 57,56	-%4,00	CNY 59,10	CNY 59,96	CNY 57,11	1,92M
2026-07-06	CNY 59,96	+%1,64	CNY 57,50	CNY 61,33	CNY 57,46	3,34M
2026-07-03	CNY 58,99	+%6,29	CNY 55,37	CNY 60,30	CNY 54,60	4,48M
2026-07-02	CNY 55,50	+%5,41	CNY 53,27	CNY 58,68	CNY 52,66	4,21M
2026-07-01	CNY 52,65	+%1,66	CNY 52,38	CNY 53,29	CNY 50,14	2,43M
2026-06-30	CNY 51,79	-%4,43	CNY 55,00	CNY 55,38	CNY 51,33	3,22M
2026-06-29	CNY 54,19	+%20,00	CNY 45,16	CNY 54,19	CNY 45,16	2,97M
2026-06-26	CNY 45,16	-%4,63	CNY 48,00	CNY 48,13	CNY 45,16	1,23M
2026-06-25	CNY 47,35	-%4,05	CNY 49,00	CNY 49,21	CNY 46,39	1,89M
2026-06-24	CNY 49,35	-%2,10	CNY 50,40	CNY 50,65	CNY 48,84	1,09M
2026-06-23	CNY 50,41	+%2,96	CNY 48,78	CNY 51,28	CNY 48,65	1,21M
2026-06-22	CNY 48,96	+%0,12	CNY 48,54	CNY 49,18	CNY 46,77	1,17M
2026-06-18	CNY 48,90	+%1,03	CNY 48,72	CNY 49,57	CNY 48,10	996,00K
2026-06-17	CNY 48,40	-%0,39	CNY 48,58	CNY 48,76	CNY 47,90	500,40K
2026-06-16	CNY 48,59	-%2,37	CNY 49,39	CNY 49,73	CNY 47,81	852,30K
2026-06-15	CNY 49,77	+%3,39	CNY 48,19	CNY 50,89	CNY 48,19	1,01M
2026-06-12	CNY 48,14	+%2,06	CNY 47,52	CNY 48,38	CNY 47,20	581,30K
2026-06-11	CNY 47,17	+%0,49	CNY 46,22	CNY 48,29	CNY 46,22	703,00K
2026-06-10	CNY 46,94	-%0,78	CNY 47,42	CNY 47,78	CNY 46,08	689,50K
2026-06-09	CNY 47,31	+%3,36	CNY 46,41	CNY 47,90	CNY 45,70	911,65K
2026-06-08	CNY 45,77	-%6,04	CNY 47,80	CNY 48,34	CNY 44,88	1,20M
2026-06-05	CNY 48,71	+%1,44	CNY 47,85	CNY 48,98	CNY 47,23	1,25M
2026-06-04	CNY 48,02	-%0,08	CNY 48,01	CNY 48,23	CNY 47,33	495,80K
2026-06-03	CNY 48,06	-%1,27	CNY 48,53	CNY 48,78	CNY 47,60	549,50K
2026-06-02	CNY 48,68	-%1,22	CNY 49,79	CNY 49,85	CNY 47,91	623,90K
2026-06-01	CNY 49,28	-%0,94	CNY 49,05	CNY 49,87	CNY 48,88	648,30K
2026-05-29	CNY 49,75	-%2,98	CNY 52,31	CNY 52,31	CNY 49,50	1,03M
2026-05-28	CNY 51,28	+%0,08	CNY 51,00	CNY 51,99	CNY 50,26	729,32K
2026-05-27	CNY 51,24	-%0,54	CNY 51,66	CNY 52,88	CNY 50,65	906,04K
2026-05-26	CNY 51,52	-%2,02	CNY 52,60	CNY 52,81	CNY 50,91	808,40K