Medprin Regenerative Medical Technologies Co. Ltd. 301033
SZSE · China · Health Technology
CNY 53.66+0.27 (+0.51%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 53.66 | +0.51% | CNY 53.87 | CNY 54.98 | CNY 53.40 | 881.04K |
| 2026-09-29 | CNY 53.39 | -1.00% | CNY 54.57 | CNY 55.11 | CNY 53.00 | 694.25K |
| 2026-09-28 | CNY 53.93 | -0.77% | CNY 54.80 | CNY 54.96 | CNY 53.17 | 833.39K |
| 2026-09-24 | CNY 54.35 | -2.88% | CNY 55.62 | CNY 56.51 | CNY 54.35 |
| 640.37K |
| 2026-09-23 | CNY 55.96 | -0.52% | CNY 55.86 | CNY 56.28 | CNY 55.48 | 706.60K |
| 2026-09-22 | CNY 56.25 | +2.18% | CNY 54.97 | CNY 58.38 | CNY 54.58 | 1.60M |
| 2026-09-21 | CNY 55.05 | +2.74% | CNY 54.00 | CNY 56.00 | CNY 53.33 | 1.78M |
| 2026-09-18 | CNY 53.58 | +1.44% | CNY 53.30 | CNY 54.38 | CNY 53.17 | 692.96K |
| 2026-09-17 | CNY 52.82 | -0.26% | CNY 53.00 | CNY 53.64 | CNY 52.62 | 490.08K |
| 2026-09-16 | CNY 52.96 | +3.32% | CNY 51.18 | CNY 53.40 | CNY 50.61 | 1.13M |
| 2026-09-15 | CNY 51.26 | -0.97% | CNY 51.82 | CNY 52.90 | CNY 51.04 | 609.90K |
| 2026-09-14 | CNY 51.76 | +1.57% | CNY 51.19 | CNY 51.98 | CNY 50.58 | 371.78K |
| 2026-09-11 | CNY 50.96 | -3.08% | CNY 52.38 | CNY 52.55 | CNY 50.70 | 752.80K |
| 2026-09-10 | CNY 52.58 | -3.26% | CNY 54.11 | CNY 54.11 | CNY 52.01 | 752.02K |
| 2026-09-09 | CNY 54.35 | -1.68% | CNY 55.19 | CNY 55.19 | CNY 53.89 | 701.17K |
| 2026-09-08 | CNY 55.28 | +0.71% | CNY 55.07 | CNY 55.60 | CNY 54.44 | 722.62K |
| 2026-09-07 | CNY 54.89 | +1.37% | CNY 54.25 | CNY 55.20 | CNY 54.00 | 697.20K |
| 2026-09-04 | CNY 54.15 | +1.01% | CNY 53.60 | CNY 55.58 | CNY 53.60 | 1.27M |
| 2026-09-03 | CNY 53.61 | +0.15% | CNY 53.58 | CNY 53.96 | CNY 53.10 | 496.86K |
| 2026-09-02 | CNY 53.53 | -1.04% | CNY 53.28 | CNY 54.07 | CNY 53.02 | 814.22K |
| 2026-09-01 | CNY 54.09 | -0.07% | CNY 54.31 | CNY 54.81 | CNY 53.67 | 724.70K |
| 2026-08-31 | CNY 54.13 | +0.78% | CNY 53.06 | CNY 54.26 | CNY 52.70 | 776.00K |
| 2026-08-28 | CNY 53.71 | -0.04% | CNY 53.63 | CNY 54.06 | CNY 53.00 | 1.09M |
| 2026-08-27 | CNY 53.73 | -0.44% | CNY 54.01 | CNY 54.14 | CNY 52.91 | 1.03M |
| 2026-08-26 | CNY 53.97 | -1.55% | CNY 54.60 | CNY 54.97 | CNY 53.23 | 1.11M |
| 2026-08-25 | CNY 54.82 | -0.87% | CNY 54.80 | CNY 56.20 | CNY 54.06 | 1.73M |
| 2026-08-24 | CNY 55.30 | -2.68% | CNY 57.00 | CNY 58.59 | CNY 55.00 | 1.33M |
| 2026-08-21 | CNY 56.82 | -5.80% | CNY 59.88 | CNY 61.13 | CNY 56.74 | 3.16M |
| 2026-08-20 | CNY 60.32 | +7.60% | CNY 57.18 | CNY 60.49 | CNY 56.28 | 2.50M |
| 2026-08-19 | CNY 56.06 | -3.09% | CNY 57.28 | CNY 59.16 | CNY 55.68 | 1.30M |
| 2026-08-18 | CNY 57.85 | +4.40% | CNY 55.52 | CNY 58.58 | CNY 54.81 | 1.85M |
| 2026-08-17 | CNY 55.41 | -2.96% | CNY 56.85 | CNY 57.00 | CNY 54.68 | 1.79M |
| 2026-08-14 | CNY 57.10 | -4.39% | CNY 59.04 | CNY 59.52 | CNY 57.01 | 1.91M |
| 2026-08-13 | CNY 59.72 | -0.47% | CNY 59.41 | CNY 61.18 | CNY 58.58 | 1.97M |
| 2026-08-12 | CNY 60.00 | +0.18% | CNY 58.99 | CNY 60.28 | CNY 58.28 | 1.65M |
| 2026-08-11 | CNY 59.89 | +0.32% | CNY 59.05 | CNY 61.00 | CNY 58.09 | 1.84M |
| 2026-08-10 | CNY 59.70 | -4.11% | CNY 59.91 | CNY 61.50 | CNY 59.01 | 2.19M |
| 2026-08-07 | CNY 62.26 | +5.24% | CNY 59.00 | CNY 64.60 | CNY 58.30 | 2.52M |
| 2026-08-06 | CNY 59.16 | -1.20% | CNY 59.40 | CNY 59.50 | CNY 58.05 | 1.22M |
| 2026-08-05 | CNY 59.88 | +2.25% | CNY 58.00 | CNY 59.95 | CNY 57.42 | 1.56M |
| 2026-08-04 | CNY 58.56 | -1.06% | CNY 59.21 | CNY 60.66 | CNY 57.82 | 1.60M |
| 2026-08-03 | CNY 59.19 | -3.91% | CNY 61.54 | CNY 61.54 | CNY 59.11 | 1.20M |
| 2026-07-31 | CNY 61.60 | +1.80% | CNY 60.30 | CNY 63.20 | CNY 59.27 | 1.99M |
| 2026-07-30 | CNY 60.51 | -2.31% | CNY 60.08 | CNY 61.45 | CNY 58.54 | 2.14M |
| 2026-07-29 | CNY 61.94 | +5.30% | CNY 57.38 | CNY 64.95 | CNY 54.22 | 3.60M |
| 2026-07-28 | CNY 58.82 | +2.58% | CNY 57.59 | CNY 60.72 | CNY 56.12 | 2.58M |
| 2026-07-27 | CNY 57.34 | +6.19% | CNY 54.01 | CNY 57.60 | CNY 53.48 | 1.80M |
| 2026-07-24 | CNY 54.00 | -6.93% | CNY 56.71 | CNY 58.00 | CNY 54.00 | 1.34M |
| 2026-07-23 | CNY 58.02 | +2.69% | CNY 55.72 | CNY 58.44 | CNY 54.95 | 1.79M |
| 2026-07-22 | CNY 56.50 | +6.20% | CNY 53.00 | CNY 56.64 | CNY 52.67 | 2.31M |
| 2026-07-21 | CNY 53.20 | -4.20% | CNY 54.95 | CNY 55.80 | CNY 50.01 | 1.92M |
| 2026-07-20 | CNY 55.53 | +1.22% | CNY 54.62 | CNY 56.71 | CNY 53.75 | 2.16M |
| 2026-07-17 | CNY 54.86 | -7.21% | CNY 58.37 | CNY 59.95 | CNY 54.00 | 2.41M |
| 2026-07-16 | CNY 59.12 | +3.41% | CNY 56.14 | CNY 60.52 | CNY 55.50 | 2.74M |
| 2026-07-15 | CNY 57.17 | +7.12% | CNY 53.24 | CNY 58.99 | CNY 52.80 | 2.55M |
| 2026-07-14 | CNY 53.37 | +0.23% | CNY 52.72 | CNY 54.50 | CNY 51.80 | 1.21M |
| 2026-07-13 | CNY 53.25 | -4.76% | CNY 55.59 | CNY 56.26 | CNY 53.05 | 1.19M |
| 2026-07-10 | CNY 55.91 | +3.73% | CNY 53.96 | CNY 57.14 | CNY 51.51 | 1.91M |
| 2026-07-09 | CNY 53.90 | -2.18% | CNY 54.57 | CNY 57.34 | CNY 52.65 | 2.06M |
| 2026-07-08 | CNY 55.10 | -4.27% | CNY 57.29 | CNY 58.38 | CNY 55.01 | 1.82M |
| 2026-07-07 | CNY 57.56 | -4.00% | CNY 59.10 | CNY 59.96 | CNY 57.11 | 1.92M |
| 2026-07-06 | CNY 59.96 | +1.64% | CNY 57.50 | CNY 61.33 | CNY 57.46 | 3.34M |
| 2026-07-03 | CNY 58.99 | +6.29% | CNY 55.37 | CNY 60.30 | CNY 54.60 | 4.48M |
| 2026-07-02 | CNY 55.50 | +5.41% | CNY 53.27 | CNY 58.68 | CNY 52.66 | 4.21M |
| 2026-07-01 | CNY 52.65 | +1.66% | CNY 52.38 | CNY 53.29 | CNY 50.14 | 2.43M |
| 2026-06-30 | CNY 51.79 | -4.43% | CNY 55.00 | CNY 55.38 | CNY 51.33 | 3.22M |
| 2026-06-29 | CNY 54.19 | +20.00% | CNY 45.16 | CNY 54.19 | CNY 45.16 | 2.97M |
| 2026-06-26 | CNY 45.16 | -4.63% | CNY 48.00 | CNY 48.13 | CNY 45.16 | 1.23M |
| 2026-06-25 | CNY 47.35 | -4.05% | CNY 49.00 | CNY 49.21 | CNY 46.39 | 1.89M |
| 2026-06-24 | CNY 49.35 | -2.10% | CNY 50.40 | CNY 50.65 | CNY 48.84 | 1.09M |
| 2026-06-23 | CNY 50.41 | +2.96% | CNY 48.78 | CNY 51.28 | CNY 48.65 | 1.21M |
| 2026-06-22 | CNY 48.96 | +0.12% | CNY 48.54 | CNY 49.18 | CNY 46.77 | 1.17M |
| 2026-06-18 | CNY 48.90 | +1.03% | CNY 48.72 | CNY 49.57 | CNY 48.10 | 996.00K |
| 2026-06-17 | CNY 48.40 | -0.39% | CNY 48.58 | CNY 48.76 | CNY 47.90 | 500.40K |
| 2026-06-16 | CNY 48.59 | -2.37% | CNY 49.39 | CNY 49.73 | CNY 47.81 | 852.30K |
| 2026-06-15 | CNY 49.77 | +3.39% | CNY 48.19 | CNY 50.89 | CNY 48.19 | 1.01M |
| 2026-06-12 | CNY 48.14 | +2.06% | CNY 47.52 | CNY 48.38 | CNY 47.20 | 581.30K |
| 2026-06-11 | CNY 47.17 | +0.49% | CNY 46.22 | CNY 48.29 | CNY 46.22 | 703.00K |
| 2026-06-10 | CNY 46.94 | -0.78% | CNY 47.42 | CNY 47.78 | CNY 46.08 | 689.50K |
| 2026-06-09 | CNY 47.31 | +3.36% | CNY 46.41 | CNY 47.90 | CNY 45.70 | 911.65K |
| 2026-06-08 | CNY 45.77 | -6.04% | CNY 47.80 | CNY 48.34 | CNY 44.88 | 1.20M |
| 2026-06-05 | CNY 48.71 | +1.44% | CNY 47.85 | CNY 48.98 | CNY 47.23 | 1.25M |
| 2026-06-04 | CNY 48.02 | -0.08% | CNY 48.01 | CNY 48.23 | CNY 47.33 | 495.80K |
| 2026-06-03 | CNY 48.06 | -1.27% | CNY 48.53 | CNY 48.78 | CNY 47.60 | 549.50K |
| 2026-06-02 | CNY 48.68 | -1.22% | CNY 49.79 | CNY 49.85 | CNY 47.91 | 623.90K |
| 2026-06-01 | CNY 49.28 | -0.94% | CNY 49.05 | CNY 49.87 | CNY 48.88 | 648.30K |
| 2026-05-29 | CNY 49.75 | -2.98% | CNY 52.31 | CNY 52.31 | CNY 49.50 | 1.03M |
| 2026-05-28 | CNY 51.28 | +0.08% | CNY 51.00 | CNY 51.99 | CNY 50.26 | 729.32K |
| 2026-05-27 | CNY 51.24 | -0.54% | CNY 51.66 | CNY 52.88 | CNY 50.65 | 906.04K |
| 2026-05-26 | CNY 51.52 | -2.02% | CNY 52.60 | CNY 52.81 | CNY 50.91 | 808.40K |