301037 Geçmiş veriler - Shanghai Baolijia Chemical Co., Ltd. Class A | Makkler

301037 Geçmiş veriler - Shanghai Baolijia Chemical Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 13,34	-%0,07	CNY 13,41	CNY 13,75	CNY 13,17	1,60M
2026-09-29	CNY 13,35	+%1,44	CNY 13,18	CNY 13,40	CNY 13,00	2,33M
2026-09-28	CNY 13,16	+%0,30	CNY 13,10	CNY 13,32	CNY 12,82	2,01M
2026-09-24	CNY 13,12	+%0,15	CNY 12,97	CNY 13,27	CNY 12,96	1,48M
2026-09-23	CNY 13,10	+%1,71	CNY 12,80	CNY 13,12	CNY 12,72	1,49M
2026-09-22	CNY 12,88	+%2,96	CNY 12,59	CNY 12,99	CNY 12,39	2,65M
2026-09-21	CNY 12,51	+%3,73	CNY 12,05	CNY 12,67	CNY 12,05	2,26M
2026-09-18	CNY 12,06	-%0,82	CNY 12,20	CNY 12,39	CNY 12,04	1,72M
2026-09-17	CNY 12,16	+%0,50	CNY 12,02	CNY 12,24	CNY 11,79	2,30M
2026-09-16	CNY 12,10	+%1,17	CNY 11,90	CNY 12,19	CNY 11,79	1,85M
2026-09-15	CNY 11,96	-%4,17	CNY 12,48	CNY 12,55	CNY 11,88	2,97M
2026-09-14	CNY 12,48	+%0,81	CNY 12,25	CNY 12,70	CNY 12,10	2,20M
2026-09-11	CNY 12,38	-%3,88	CNY 12,81	CNY 12,81	CNY 12,06	3,58M
2026-09-10	CNY 12,88	-%2,28	CNY 13,18	CNY 13,18	CNY 12,84	1,40M
2026-09-09	CNY 13,18	-%0,98	CNY 13,28	CNY 13,35	CNY 13,03	1,65M
2026-09-08	CNY 13,31	-%0,08	CNY 13,32	CNY 13,42	CNY 13,10	1,29M
2026-09-07	CNY 13,32	+%2,07	CNY 13,12	CNY 13,49	CNY 13,03	1,89M
2026-09-04	CNY 13,05	-%1,14	CNY 13,26	CNY 13,50	CNY 13,01	1,87M
2026-09-03	CNY 13,20	-%1,86	CNY 13,50	CNY 13,68	CNY 13,10	1,43M
2026-09-02	CNY 13,45	-%1,03	CNY 13,65	CNY 13,65	CNY 13,25	1,75M
2026-09-01	CNY 13,59	+%0,30	CNY 13,53	CNY 13,74	CNY 13,49	1,64M
2026-08-31	CNY 13,55	+%4,07	CNY 12,96	CNY 13,65	CNY 12,90	2,51M
2026-08-28	CNY 13,02	-%0,46	CNY 13,07	CNY 13,28	CNY 12,91	2,93M
2026-08-27	CNY 13,08	-%2,17	CNY 13,34	CNY 13,46	CNY 13,03	2,27M
2026-08-26	CNY 13,37	-%0,96	CNY 13,52	CNY 13,56	CNY 13,22	2,01M
2026-08-25	CNY 13,50	+%2,66	CNY 13,05	CNY 13,64	CNY 13,00	2,04M
2026-08-24	CNY 13,15	-%2,66	CNY 13,50	CNY 13,50	CNY 12,91	2,46M
2026-08-21	CNY 13,51	+%3,13	CNY 13,01	CNY 13,72	CNY 12,70	2,59M
2026-08-20	CNY 13,10	+%2,99	CNY 12,72	CNY 13,19	CNY 12,67	1,63M
2026-08-19	CNY 12,72	-%2,00	CNY 12,98	CNY 13,03	CNY 12,69	1,70M
2026-08-18	CNY 12,98	-%1,07	CNY 13,07	CNY 13,20	CNY 12,95	1,88M
2026-08-17	CNY 13,12	+%1,08	CNY 12,95	CNY 13,29	CNY 12,87	2,70M
2026-08-14	CNY 12,98	-%0,15	CNY 13,00	CNY 13,16	CNY 12,87	1,52M
2026-08-13	CNY 13,00	-%1,66	CNY 13,15	CNY 13,30	CNY 12,94	1,43M
2026-08-12	CNY 13,22	+%0,76	CNY 13,14	CNY 13,36	CNY 13,01	1,32M
2026-08-11	CNY 13,12	-%0,76	CNY 13,10	CNY 13,26	CNY 12,90	1,53M
2026-08-10	CNY 13,22	+%4,01	CNY 12,75	CNY 13,29	CNY 12,58	2,25M
2026-08-07	CNY 12,71	-%1,40	CNY 12,76	CNY 12,96	CNY 12,30	3,00M
2026-08-06	CNY 12,89	+%4,04	CNY 12,32	CNY 13,36	CNY 12,25	3,12M
2026-08-05	CNY 12,39	-%2,82	CNY 12,70	CNY 12,99	CNY 12,13	2,81M
2026-08-04	CNY 12,75	+%5,11	CNY 12,32	CNY 12,95	CNY 12,04	3,58M
2026-08-03	CNY 12,13	+%5,02	CNY 11,62	CNY 12,21	CNY 11,58	2,03M
2026-07-31	CNY 11,55	+%0,87	CNY 11,45	CNY 11,74	CNY 11,33	1,69M
2026-07-30	CNY 11,45	+%1,87	CNY 11,24	CNY 11,68	CNY 11,10	2,34M
2026-07-29	CNY 11,24	+%1,90	CNY 11,09	CNY 11,39	CNY 10,90	2,01M
2026-07-28	CNY 11,03	+%1,19	CNY 10,84	CNY 11,33	CNY 10,84	1,75M
2026-07-27	CNY 10,90	+%3,81	CNY 10,53	CNY 11,10	CNY 10,42	2,14M
2026-07-24	CNY 10,50	-%1,59	CNY 10,60	CNY 11,09	CNY 10,26	2,48M
2026-07-23	CNY 10,67	+%4,40	CNY 10,19	CNY 10,79	CNY 10,12	2,31M
2026-07-22	CNY 10,22	-%2,67	CNY 10,40	CNY 10,67	CNY 10,14	2,75M
2026-07-21	CNY 10,50	-%0,94	CNY 10,56	CNY 10,75	CNY 9,69	3,81M
2026-07-20	CNY 10,60	-%4,76	CNY 11,15	CNY 11,71	CNY 10,30	3,46M
2026-07-17	CNY 11,13	-%4,63	CNY 11,73	CNY 12,05	CNY 11,10	2,41M
2026-07-16	CNY 11,67	-%0,26	CNY 11,63	CNY 12,05	CNY 11,51	1,90M
2026-07-15	CNY 11,70	+%0,86	CNY 11,60	CNY 11,90	CNY 11,31	2,39M
2026-07-14	CNY 11,60	+%3,29	CNY 11,23	CNY 11,67	CNY 10,91	2,60M
2026-07-13	CNY 11,23	-%2,94	CNY 11,50	CNY 11,60	CNY 11,07	2,46M
2026-07-10	CNY 11,57	+%2,30	CNY 11,27	CNY 11,94	CNY 11,11	2,91M
2026-07-09	CNY 11,31	-%2,33	CNY 11,56	CNY 11,75	CNY 11,02	2,29M
2026-07-08	CNY 11,58	-%1,70	CNY 11,99	CNY 12,05	CNY 11,38	2,26M
2026-07-07	CNY 11,78	-%4,31	CNY 12,43	CNY 12,43	CNY 11,68	2,95M
2026-07-06	CNY 12,31	-%2,22	CNY 12,55	CNY 12,82	CNY 12,22	2,15M
2026-07-03	CNY 12,59	+%1,94	CNY 12,57	CNY 12,80	CNY 12,20	2,65M
2026-07-02	CNY 12,35	-%1,28	CNY 12,47	CNY 12,94	CNY 12,27	2,66M
2026-07-01	CNY 12,51	+%4,25	CNY 11,99	CNY 12,69	CNY 11,85	2,77M
2026-06-30	CNY 12,00	-%0,74	CNY 12,09	CNY 12,37	CNY 11,82	2,21M
2026-06-29	CNY 12,09	-%1,06	CNY 12,24	CNY 12,29	CNY 11,58	2,77M
2026-06-26	CNY 12,22	-%1,61	CNY 12,70	CNY 12,74	CNY 11,87	2,66M
2026-06-25	CNY 12,42	-%3,20	CNY 12,70	CNY 12,93	CNY 12,26	2,43M
2026-06-24	CNY 12,83	-%4,04	CNY 13,28	CNY 13,47	CNY 12,66	2,11M
2026-06-23	CNY 13,37	+%1,67	CNY 13,11	CNY 13,69	CNY 13,00	2,30M
2026-06-22	CNY 13,15	+%2,18	CNY 12,79	CNY 13,19	CNY 12,20	2,42M
2026-06-18	CNY 12,87	-%1,91	CNY 13,00	CNY 13,17	CNY 12,64	2,29M
2026-06-17	CNY 13,12	-%2,24	CNY 13,44	CNY 13,44	CNY 12,97	2,01M
2026-06-16	CNY 13,42	-%0,30	CNY 13,31	CNY 13,77	CNY 13,10	2,38M
2026-06-15	CNY 13,46	-%3,30	CNY 14,05	CNY 14,39	CNY 13,30	2,96M
2026-06-12	CNY 13,92	+%1,46	CNY 13,87	CNY 14,08	CNY 13,46	2,06M
2026-06-11	CNY 13,72	-%1,29	CNY 13,75	CNY 14,00	CNY 13,31	2,10M
2026-06-10	CNY 13,90	+%0,07	CNY 13,80	CNY 14,09	CNY 13,40	2,63M
2026-06-09	CNY 13,89	-%0,36	CNY 14,08	CNY 14,44	CNY 13,73	2,77M
2026-06-08	CNY 13,94	-%4,39	CNY 14,60	CNY 14,72	CNY 13,60	3,17M
2026-06-05	CNY 14,58	+%2,17	CNY 14,21	CNY 14,90	CNY 13,81	2,73M
2026-06-04	CNY 14,27	-%1,59	CNY 14,31	CNY 14,58	CNY 13,98	2,72M
2026-06-03	CNY 14,50	-%2,03	CNY 14,80	CNY 15,17	CNY 14,31	3,47M
2026-06-02	CNY 14,80	-%6,03	CNY 15,78	CNY 15,99	CNY 14,62	2,99M
2026-06-01	CNY 15,75	+%3,96	CNY 15,09	CNY 16,05	CNY 14,90	2,08M
2026-05-29	CNY 15,15	-%4,72	CNY 15,92	CNY 16,06	CNY 15,00	1,99M
2026-05-28	CNY 15,90	+%0,63	CNY 15,77	CNY 16,10	CNY 15,39	2,08M
2026-05-27	CNY 15,80	-%4,36	CNY 16,53	CNY 16,88	CNY 15,53	2,65M
2026-05-26	CNY 16,52	-%0,06	CNY 16,76	CNY 17,47	CNY 16,38	3,08M