Shanghai Baolijia Chemical Co., Ltd. Class A 301037
SZSE · China · Process Industries
CNY 13.34-0.01 (-0.07%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.34 | -0.07% | CNY 13.41 | CNY 13.75 | CNY 13.17 | 1.60M |
| 2026-09-29 | CNY 13.35 | +1.44% | CNY 13.18 | CNY 13.40 | CNY 13.00 | 2.33M |
| 2026-09-28 | CNY 13.16 | +0.30% | CNY 13.10 | CNY 13.32 | CNY 12.82 | 2.01M |
| 2026-09-24 | CNY 13.12 | +0.15% | CNY 12.97 | CNY 13.27 | CNY 12.96 | 1.48M |
| 2026-09-23 | CNY 13.10 | +1.71% | CNY 12.80 | CNY 13.12 | CNY 12.72 | 1.49M |
| 2026-09-22 | CNY 12.88 | +2.96% | CNY 12.59 | CNY 12.99 | CNY 12.39 | 2.65M |
| 2026-09-21 | CNY 12.51 | +3.73% | CNY 12.05 | CNY 12.67 | CNY 12.05 | 2.26M |
| 2026-09-18 | CNY 12.06 | -0.82% | CNY 12.20 | CNY 12.39 | CNY 12.04 | 1.72M |
| 2026-09-17 | CNY 12.16 | +0.50% | CNY 12.02 | CNY 12.24 | CNY 11.79 | 2.30M |
| 2026-09-16 | CNY 12.10 | +1.17% | CNY 11.90 | CNY 12.19 | CNY 11.79 | 1.85M |
| 2026-09-15 | CNY 11.96 | -4.17% | CNY 12.48 | CNY 12.55 | CNY 11.88 | 2.97M |
| 2026-09-14 | CNY 12.48 | +0.81% | CNY 12.25 | CNY 12.70 | CNY 12.10 | 2.20M |
| 2026-09-11 | CNY 12.38 | -3.88% | CNY 12.81 | CNY 12.81 | CNY 12.06 | 3.58M |
| 2026-09-10 | CNY 12.88 | -2.28% | CNY 13.18 | CNY 13.18 | CNY 12.84 | 1.40M |
| 2026-09-09 | CNY 13.18 | -0.98% | CNY 13.28 | CNY 13.35 | CNY 13.03 | 1.65M |
| 2026-09-08 | CNY 13.31 | -0.08% | CNY 13.32 | CNY 13.42 | CNY 13.10 | 1.29M |
| 2026-09-07 | CNY 13.32 | +2.07% | CNY 13.12 | CNY 13.49 | CNY 13.03 | 1.89M |
| 2026-09-04 | CNY 13.05 | -1.14% | CNY 13.26 | CNY 13.50 | CNY 13.01 | 1.87M |
| 2026-09-03 | CNY 13.20 | -1.86% | CNY 13.50 | CNY 13.68 | CNY 13.10 | 1.43M |
| 2026-09-02 | CNY 13.45 | -1.03% | CNY 13.65 | CNY 13.65 | CNY 13.25 | 1.75M |
| 2026-09-01 | CNY 13.59 | +0.30% | CNY 13.53 | CNY 13.74 | CNY 13.49 | 1.64M |
| 2026-08-31 | CNY 13.55 | +4.07% | CNY 12.96 | CNY 13.65 | CNY 12.90 | 2.51M |
| 2026-08-28 | CNY 13.02 | -0.46% | CNY 13.07 | CNY 13.28 | CNY 12.91 | 2.93M |
| 2026-08-27 | CNY 13.08 | -2.17% | CNY 13.34 | CNY 13.46 | CNY 13.03 | 2.27M |
| 2026-08-26 | CNY 13.37 | -0.96% | CNY 13.52 | CNY 13.56 | CNY 13.22 | 2.01M |
| 2026-08-25 | CNY 13.50 | +2.66% | CNY 13.05 | CNY 13.64 | CNY 13.00 | 2.04M |
| 2026-08-24 | CNY 13.15 | -2.66% | CNY 13.50 | CNY 13.50 | CNY 12.91 | 2.46M |
| 2026-08-21 | CNY 13.51 | +3.13% | CNY 13.01 | CNY 13.72 | CNY 12.70 | 2.59M |
| 2026-08-20 | CNY 13.10 | +2.99% | CNY 12.72 | CNY 13.19 | CNY 12.67 | 1.63M |
| 2026-08-19 | CNY 12.72 | -2.00% | CNY 12.98 | CNY 13.03 | CNY 12.69 | 1.70M |
| 2026-08-18 | CNY 12.98 | -1.07% | CNY 13.07 | CNY 13.20 | CNY 12.95 | 1.88M |
| 2026-08-17 | CNY 13.12 | +1.08% | CNY 12.95 | CNY 13.29 | CNY 12.87 | 2.70M |
| 2026-08-14 | CNY 12.98 | -0.15% | CNY 13.00 | CNY 13.16 | CNY 12.87 | 1.52M |
| 2026-08-13 | CNY 13.00 | -1.66% | CNY 13.15 | CNY 13.30 | CNY 12.94 | 1.43M |
| 2026-08-12 | CNY 13.22 | +0.76% | CNY 13.14 | CNY 13.36 | CNY 13.01 | 1.32M |
| 2026-08-11 | CNY 13.12 | -0.76% | CNY 13.10 | CNY 13.26 | CNY 12.90 | 1.53M |
| 2026-08-10 | CNY 13.22 | +4.01% | CNY 12.75 | CNY 13.29 | CNY 12.58 | 2.25M |
| 2026-08-07 | CNY 12.71 | -1.40% | CNY 12.76 | CNY 12.96 | CNY 12.30 | 3.00M |
| 2026-08-06 | CNY 12.89 | +4.04% | CNY 12.32 | CNY 13.36 | CNY 12.25 | 3.12M |
| 2026-08-05 | CNY 12.39 | -2.82% | CNY 12.70 | CNY 12.99 | CNY 12.13 | 2.81M |
| 2026-08-04 | CNY 12.75 | +5.11% | CNY 12.32 | CNY 12.95 | CNY 12.04 | 3.58M |
| 2026-08-03 | CNY 12.13 | +5.02% | CNY 11.62 | CNY 12.21 | CNY 11.58 | 2.03M |
| 2026-07-31 | CNY 11.55 | +0.87% | CNY 11.45 | CNY 11.74 | CNY 11.33 | 1.69M |
| 2026-07-30 | CNY 11.45 | +1.87% | CNY 11.24 | CNY 11.68 | CNY 11.10 | 2.34M |
| 2026-07-29 | CNY 11.24 | +1.90% | CNY 11.09 | CNY 11.39 | CNY 10.90 | 2.01M |
| 2026-07-28 | CNY 11.03 | +1.19% | CNY 10.84 | CNY 11.33 | CNY 10.84 | 1.75M |
| 2026-07-27 | CNY 10.90 | +3.81% | CNY 10.53 | CNY 11.10 | CNY 10.42 | 2.14M |
| 2026-07-24 | CNY 10.50 | -1.59% | CNY 10.60 | CNY 11.09 | CNY 10.26 | 2.48M |
| 2026-07-23 | CNY 10.67 | +4.40% | CNY 10.19 | CNY 10.79 | CNY 10.12 | 2.31M |
| 2026-07-22 | CNY 10.22 | -2.67% | CNY 10.40 | CNY 10.67 | CNY 10.14 | 2.75M |
| 2026-07-21 | CNY 10.50 | -0.94% | CNY 10.56 | CNY 10.75 | CNY 9.69 | 3.81M |
| 2026-07-20 | CNY 10.60 | -4.76% | CNY 11.15 | CNY 11.71 | CNY 10.30 | 3.46M |
| 2026-07-17 | CNY 11.13 | -4.63% | CNY 11.73 | CNY 12.05 | CNY 11.10 | 2.41M |
| 2026-07-16 | CNY 11.67 | -0.26% | CNY 11.63 | CNY 12.05 | CNY 11.51 | 1.90M |
| 2026-07-15 | CNY 11.70 | +0.86% | CNY 11.60 | CNY 11.90 | CNY 11.31 | 2.39M |
| 2026-07-14 | CNY 11.60 | +3.29% | CNY 11.23 | CNY 11.67 | CNY 10.91 | 2.60M |
| 2026-07-13 | CNY 11.23 | -2.94% | CNY 11.50 | CNY 11.60 | CNY 11.07 | 2.46M |
| 2026-07-10 | CNY 11.57 | +2.30% | CNY 11.27 | CNY 11.94 | CNY 11.11 | 2.91M |
| 2026-07-09 | CNY 11.31 | -2.33% | CNY 11.56 | CNY 11.75 | CNY 11.02 | 2.29M |
| 2026-07-08 | CNY 11.58 | -1.70% | CNY 11.99 | CNY 12.05 | CNY 11.38 | 2.26M |
| 2026-07-07 | CNY 11.78 | -4.31% | CNY 12.43 | CNY 12.43 | CNY 11.68 | 2.95M |
| 2026-07-06 | CNY 12.31 | -2.22% | CNY 12.55 | CNY 12.82 | CNY 12.22 | 2.15M |
| 2026-07-03 | CNY 12.59 | +1.94% | CNY 12.57 | CNY 12.80 | CNY 12.20 | 2.65M |
| 2026-07-02 | CNY 12.35 | -1.28% | CNY 12.47 | CNY 12.94 | CNY 12.27 | 2.66M |
| 2026-07-01 | CNY 12.51 | +4.25% | CNY 11.99 | CNY 12.69 | CNY 11.85 | 2.77M |
| 2026-06-30 | CNY 12.00 | -0.74% | CNY 12.09 | CNY 12.37 | CNY 11.82 | 2.21M |
| 2026-06-29 | CNY 12.09 | -1.06% | CNY 12.24 | CNY 12.29 | CNY 11.58 | 2.77M |
| 2026-06-26 | CNY 12.22 | -1.61% | CNY 12.70 | CNY 12.74 | CNY 11.87 | 2.66M |
| 2026-06-25 | CNY 12.42 | -3.20% | CNY 12.70 | CNY 12.93 | CNY 12.26 | 2.43M |
| 2026-06-24 | CNY 12.83 | -4.04% | CNY 13.28 | CNY 13.47 | CNY 12.66 | 2.11M |
| 2026-06-23 | CNY 13.37 | +1.67% | CNY 13.11 | CNY 13.69 | CNY 13.00 | 2.30M |
| 2026-06-22 | CNY 13.15 | +2.18% | CNY 12.79 | CNY 13.19 | CNY 12.20 | 2.42M |
| 2026-06-18 | CNY 12.87 | -1.91% | CNY 13.00 | CNY 13.17 | CNY 12.64 | 2.29M |
| 2026-06-17 | CNY 13.12 | -2.24% | CNY 13.44 | CNY 13.44 | CNY 12.97 | 2.01M |
| 2026-06-16 | CNY 13.42 | -0.30% | CNY 13.31 | CNY 13.77 | CNY 13.10 | 2.38M |
| 2026-06-15 | CNY 13.46 | -3.30% | CNY 14.05 | CNY 14.39 | CNY 13.30 | 2.96M |
| 2026-06-12 | CNY 13.92 | +1.46% | CNY 13.87 | CNY 14.08 | CNY 13.46 | 2.06M |
| 2026-06-11 | CNY 13.72 | -1.29% | CNY 13.75 | CNY 14.00 | CNY 13.31 | 2.10M |
| 2026-06-10 | CNY 13.90 | +0.07% | CNY 13.80 | CNY 14.09 | CNY 13.40 | 2.63M |
| 2026-06-09 | CNY 13.89 | -0.36% | CNY 14.08 | CNY 14.44 | CNY 13.73 | 2.77M |
| 2026-06-08 | CNY 13.94 | -4.39% | CNY 14.60 | CNY 14.72 | CNY 13.60 | 3.17M |
| 2026-06-05 | CNY 14.58 | +2.17% | CNY 14.21 | CNY 14.90 | CNY 13.81 | 2.73M |
| 2026-06-04 | CNY 14.27 | -1.59% | CNY 14.31 | CNY 14.58 | CNY 13.98 | 2.72M |
| 2026-06-03 | CNY 14.50 | -2.03% | CNY 14.80 | CNY 15.17 | CNY 14.31 | 3.47M |
| 2026-06-02 | CNY 14.80 | -6.03% | CNY 15.78 | CNY 15.99 | CNY 14.62 | 2.99M |
| 2026-06-01 | CNY 15.75 | +3.96% | CNY 15.09 | CNY 16.05 | CNY 14.90 | 2.08M |
| 2026-05-29 | CNY 15.15 | -4.72% | CNY 15.92 | CNY 16.06 | CNY 15.00 | 1.99M |
| 2026-05-28 | CNY 15.90 | +0.63% | CNY 15.77 | CNY 16.10 | CNY 15.39 | 2.08M |
| 2026-05-27 | CNY 15.80 | -4.36% | CNY 16.53 | CNY 16.88 | CNY 15.53 | 2.65M |
| 2026-05-26 | CNY 16.52 | -0.06% | CNY 16.76 | CNY 17.47 | CNY 16.38 | 3.08M |