301060 Geçmiş veriler - Shanghai Labway Clinical Laboratory Co., Ltd. Class A | Makkler

301060 Geçmiş veriler - Shanghai Labway Clinical Laboratory Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 12,02	+%2,04	CNY 11,95	CNY 12,70	CNY 11,78	19,30M
2026-09-29	CNY 11,78	-%0,59	CNY 11,80	CNY 12,30	CNY 11,55	15,44M
2026-09-28	CNY 11,85	-%0,08	CNY 12,00	CNY 12,36	CNY 11,77	13,53M
2026-09-24	CNY 11,86	-%2,39	CNY 12,06	CNY 12,41	CNY 11,83	19,95M
2026-09-23	CNY 12,15	+%1,76	CNY 11,88	CNY 12,39	CNY 11,86	20,17M
2026-09-22	CNY 11,94	+%1,10	CNY 11,66	CNY 12,05	CNY 11,55	24,48M
2026-09-21	CNY 11,81	+%7,46	CNY 11,09	CNY 11,95	CNY 11,06	27,56M
2026-09-18	CNY 10,99	+%1,20	CNY 10,78	CNY 11,38	CNY 10,71	21,97M
2026-09-17	CNY 10,86	+%3,04	CNY 10,62	CNY 11,05	CNY 10,50	22,46M
2026-09-16	CNY 10,54	+%3,74	CNY 10,25	CNY 10,73	CNY 10,09	16,24M
2026-09-15	CNY 10,16	-%2,50	CNY 10,38	CNY 10,48	CNY 10,15	9,21M
2026-09-14	CNY 10,42	+%5,47	CNY 9,85	CNY 10,44	CNY 9,81	15,54M
2026-09-11	CNY 9,88	-%2,76	CNY 10,02	CNY 10,17	CNY 9,74	11,41M
2026-09-10	CNY 10,16	-%3,79	CNY 10,45	CNY 10,54	CNY 10,10	10,28M
2026-09-09	CNY 10,56	-%0,47	CNY 10,48	CNY 10,61	CNY 10,38	9,90M
2026-09-08	CNY 10,61	+%1,53	CNY 10,43	CNY 10,69	CNY 10,25	14,67M
2026-09-07	CNY 10,45	+%0,10	CNY 10,41	CNY 10,52	CNY 10,30	8,77M
2026-09-04	CNY 10,44	-%0,95	CNY 10,66	CNY 10,80	CNY 10,36	11,90M
2026-09-03	CNY 10,54	-%2,68	CNY 10,88	CNY 10,88	CNY 10,44	12,90M
2026-09-02	CNY 10,83	-%1,28	CNY 10,96	CNY 11,09	CNY 10,77	11,73M
2026-09-01	CNY 10,97	+%2,52	CNY 10,67	CNY 11,05	CNY 10,58	18,17M
2026-08-31	CNY 10,70	-%4,12	CNY 10,80	CNY 10,94	CNY 10,65	19,82M
2026-08-28	CNY 11,16	-%5,10	CNY 11,64	CNY 11,72	CNY 11,15	23,35M
2026-08-27	CNY 11,76	+%5,47	CNY 11,29	CNY 12,18	CNY 11,09	33,52M
2026-08-26	CNY 11,15	-%2,79	CNY 11,44	CNY 12,00	CNY 11,05	25,01M
2026-08-25	CNY 11,47	+%0,35	CNY 11,30	CNY 11,60	CNY 10,90	28,25M
2026-08-24	CNY 11,43	-%0,61	CNY 11,74	CNY 12,35	CNY 11,15	38,51M
2026-08-21	CNY 11,50	-%5,43	CNY 11,75	CNY 12,00	CNY 11,44	37,60M
2026-08-20	CNY 12,16	+%6,67	CNY 11,86	CNY 13,19	CNY 11,60	51,61M
2026-08-19	CNY 11,40	-%9,45	CNY 12,35	CNY 12,73	CNY 11,40	46,00M
2026-08-18	CNY 12,59	-%3,75	CNY 13,20	CNY 13,96	CNY 12,29	56,97M
2026-08-17	CNY 13,08	+%4,14	CNY 12,48	CNY 13,44	CNY 12,05	65,70M
2026-08-14	CNY 12,56	+%5,02	CNY 11,89	CNY 13,30	CNY 11,82	74,23M
2026-08-13	CNY 11,96	+%19,96	CNY 9,84	CNY 11,96	CNY 9,84	38,36M
2026-08-12	CNY 9,97	+%1,12	CNY 9,86	CNY 10,34	CNY 9,80	14,28M
2026-08-11	CNY 9,86	-%1,10	CNY 9,87	CNY 10,20	CNY 9,76	17,76M
2026-08-10	CNY 9,97	+%5,39	CNY 9,54	CNY 10,25	CNY 9,47	20,31M
2026-08-07	CNY 9,46	+%5,94	CNY 8,94	CNY 9,47	CNY 8,88	11,38M
2026-08-06	CNY 8,93	-%0,33	CNY 8,96	CNY 9,07	CNY 8,82	5,08M
2026-08-05	CNY 8,96	-%0,78	CNY 8,96	CNY 9,09	CNY 8,89	6,26M
2026-08-04	CNY 9,03	+%2,61	CNY 8,86	CNY 9,07	CNY 8,81	7,21M
2026-08-03	CNY 8,80	+%0,34	CNY 8,77	CNY 8,81	CNY 8,69	4,72M
2026-07-31	CNY 8,77	+%4,53	CNY 8,34	CNY 8,81	CNY 8,34	8,17M
2026-07-30	CNY 8,39	-%2,10	CNY 8,58	CNY 8,69	CNY 8,37	6,67M
2026-07-29	CNY 8,57	+%1,18	CNY 8,48	CNY 8,67	CNY 8,44	6,23M
2026-07-28	CNY 8,47	-%0,24	CNY 8,45	CNY 8,71	CNY 8,41	4,98M
2026-07-27	CNY 8,49	+%3,92	CNY 8,08	CNY 8,51	CNY 8,08	6,41M
2026-07-24	CNY 8,17	-%3,31	CNY 8,35	CNY 8,49	CNY 8,15	6,54M
2026-07-23	CNY 8,45	+%1,08	CNY 8,29	CNY 8,48	CNY 8,20	7,71M
2026-07-22	CNY 8,36	-%1,30	CNY 8,40	CNY 8,73	CNY 8,29	10,05M
2026-07-21	CNY 8,47	-%3,97	CNY 8,75	CNY 8,80	CNY 8,13	13,79M
2026-07-20	CNY 8,82	-%0,45	CNY 8,87	CNY 9,12	CNY 8,68	10,85M
2026-07-17	CNY 8,86	-%7,13	CNY 9,46	CNY 9,54	CNY 8,80	14,15M
2026-07-16	CNY 9,54	-%0,31	CNY 9,46	CNY 9,69	CNY 9,22	15,87M
2026-07-15	CNY 9,57	+%4,59	CNY 9,03	CNY 9,90	CNY 8,99	19,08M
2026-07-14	CNY 9,15	+%3,51	CNY 8,87	CNY 9,25	CNY 8,78	13,36M
2026-07-13	CNY 8,84	+%2,31	CNY 8,63	CNY 8,94	CNY 8,53	11,57M
2026-07-10	CNY 8,64	+%2,73	CNY 8,32	CNY 8,82	CNY 8,23	8,13M
2026-07-09	CNY 8,41	-%0,12	CNY 8,40	CNY 8,63	CNY 8,22	6,38M
2026-07-08	CNY 8,42	-%1,29	CNY 8,48	CNY 8,56	CNY 8,31	6,26M
2026-07-07	CNY 8,53	-%3,29	CNY 8,79	CNY 8,79	CNY 8,51	6,81M
2026-07-06	CNY 8,82	-%1,01	CNY 8,89	CNY 9,01	CNY 8,80	6,03M
2026-07-03	CNY 8,91	+%1,60	CNY 8,87	CNY 9,01	CNY 8,63	7,61M
2026-07-02	CNY 8,77	+%0,92	CNY 8,66	CNY 8,91	CNY 8,60	8,86M
2026-07-01	CNY 8,69	+%6,36	CNY 8,22	CNY 8,72	CNY 8,12	11,97M
2026-06-30	CNY 8,17	-%2,97	CNY 8,42	CNY 8,42	CNY 8,05	8,48M
2026-06-29	CNY 8,42	+%4,60	CNY 8,03	CNY 8,43	CNY 7,86	11,45M
2026-06-26	CNY 8,05	-%6,94	CNY 8,56	CNY 8,61	CNY 8,05	9,48M
2026-06-25	CNY 8,65	-%2,15	CNY 8,77	CNY 8,84	CNY 8,40	6,92M
2026-06-24	CNY 8,84	-%1,78	CNY 8,95	CNY 9,00	CNY 8,72	7,48M
2026-06-23	CNY 9,00	+%4,05	CNY 8,66	CNY 9,11	CNY 8,66	10,42M
2026-06-22	CNY 8,65	-%0,12	CNY 8,57	CNY 8,65	CNY 8,23	8,18M
2026-06-18	CNY 8,66	+%2,12	CNY 8,46	CNY 8,75	CNY 8,42	6,28M
2026-06-17	CNY 8,48	-%1,05	CNY 8,57	CNY 8,57	CNY 8,38	4,48M
2026-06-16	CNY 8,57	%0,00	CNY 8,55	CNY 8,61	CNY 8,40	5,20M
2026-06-15	CNY 8,57	-%0,46	CNY 8,59	CNY 8,70	CNY 8,49	6,21M
2026-06-12	CNY 8,61	+%4,11	CNY 8,33	CNY 8,65	CNY 8,27	7,72M
2026-06-11	CNY 8,27	-%2,71	CNY 8,45	CNY 8,51	CNY 8,15	7,74M
2026-06-10	CNY 8,50	-%2,63	CNY 8,62	CNY 8,68	CNY 8,35	7,59M
2026-06-09	CNY 8,73	+%3,44	CNY 8,50	CNY 8,93	CNY 8,34	10,16M
2026-06-08	CNY 8,44	-%4,52	CNY 8,50	CNY 8,79	CNY 8,32	8,85M
2026-06-05	CNY 8,84	+%1,14	CNY 8,77	CNY 8,93	CNY 8,69	7,76M
2026-06-04	CNY 8,74	-%3,32	CNY 9,04	CNY 9,05	CNY 8,66	8,27M
2026-06-03	CNY 9,04	-%3,62	CNY 9,38	CNY 9,42	CNY 8,98	8,10M
2026-06-02	CNY 9,38	-%4,58	CNY 9,86	CNY 9,93	CNY 9,34	8,58M
2026-06-01	CNY 9,83	+%0,72	CNY 9,69	CNY 9,92	CNY 9,67	5,55M
2026-05-29	CNY 9,76	-%2,89	CNY 10,03	CNY 10,15	CNY 9,70	6,43M
2026-05-28	CNY 10,05	+%0,80	CNY 10,01	CNY 10,15	CNY 9,82	5,96M
2026-05-27	CNY 9,97	-%3,95	CNY 10,33	CNY 10,33	CNY 9,88	6,94M
2026-05-26	CNY 10,38	-%3,08	CNY 10,66	CNY 10,73	CNY 10,23	6,56M