Shanghai Labway Clinical Laboratory Co., Ltd. Class A 301060
SZSE · China · Health Services
CNY 12.02+0.24 (+2.04%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.02 | +2.04% | CNY 11.95 | CNY 12.70 | CNY 11.78 | 19.30M |
| 2026-09-29 | CNY 11.78 | -0.59% | CNY 11.80 | CNY 12.30 | CNY 11.55 | 15.44M |
| 2026-09-28 | CNY 11.85 | -0.08% | CNY 12.00 | CNY 12.36 | CNY 11.77 | 13.53M |
| 2026-09-24 | CNY 11.86 | -2.39% | CNY 12.06 | CNY 12.41 | CNY 11.83 |
| 19.95M |
| 2026-09-23 | CNY 12.15 | +1.76% | CNY 11.88 | CNY 12.39 | CNY 11.86 | 20.17M |
| 2026-09-22 | CNY 11.94 | +1.10% | CNY 11.66 | CNY 12.05 | CNY 11.55 | 24.48M |
| 2026-09-21 | CNY 11.81 | +7.46% | CNY 11.09 | CNY 11.95 | CNY 11.06 | 27.56M |
| 2026-09-18 | CNY 10.99 | +1.20% | CNY 10.78 | CNY 11.38 | CNY 10.71 | 21.97M |
| 2026-09-17 | CNY 10.86 | +3.04% | CNY 10.62 | CNY 11.05 | CNY 10.50 | 22.46M |
| 2026-09-16 | CNY 10.54 | +3.74% | CNY 10.25 | CNY 10.73 | CNY 10.09 | 16.24M |
| 2026-09-15 | CNY 10.16 | -2.50% | CNY 10.38 | CNY 10.48 | CNY 10.15 | 9.21M |
| 2026-09-14 | CNY 10.42 | +5.47% | CNY 9.85 | CNY 10.44 | CNY 9.81 | 15.54M |
| 2026-09-11 | CNY 9.88 | -2.76% | CNY 10.02 | CNY 10.17 | CNY 9.74 | 11.41M |
| 2026-09-10 | CNY 10.16 | -3.79% | CNY 10.45 | CNY 10.54 | CNY 10.10 | 10.28M |
| 2026-09-09 | CNY 10.56 | -0.47% | CNY 10.48 | CNY 10.61 | CNY 10.38 | 9.90M |
| 2026-09-08 | CNY 10.61 | +1.53% | CNY 10.43 | CNY 10.69 | CNY 10.25 | 14.67M |
| 2026-09-07 | CNY 10.45 | +0.10% | CNY 10.41 | CNY 10.52 | CNY 10.30 | 8.77M |
| 2026-09-04 | CNY 10.44 | -0.95% | CNY 10.66 | CNY 10.80 | CNY 10.36 | 11.90M |
| 2026-09-03 | CNY 10.54 | -2.68% | CNY 10.88 | CNY 10.88 | CNY 10.44 | 12.90M |
| 2026-09-02 | CNY 10.83 | -1.28% | CNY 10.96 | CNY 11.09 | CNY 10.77 | 11.73M |
| 2026-09-01 | CNY 10.97 | +2.52% | CNY 10.67 | CNY 11.05 | CNY 10.58 | 18.17M |
| 2026-08-31 | CNY 10.70 | -4.12% | CNY 10.80 | CNY 10.94 | CNY 10.65 | 19.82M |
| 2026-08-28 | CNY 11.16 | -5.10% | CNY 11.64 | CNY 11.72 | CNY 11.15 | 23.35M |
| 2026-08-27 | CNY 11.76 | +5.47% | CNY 11.29 | CNY 12.18 | CNY 11.09 | 33.52M |
| 2026-08-26 | CNY 11.15 | -2.79% | CNY 11.44 | CNY 12.00 | CNY 11.05 | 25.01M |
| 2026-08-25 | CNY 11.47 | +0.35% | CNY 11.30 | CNY 11.60 | CNY 10.90 | 28.25M |
| 2026-08-24 | CNY 11.43 | -0.61% | CNY 11.74 | CNY 12.35 | CNY 11.15 | 38.51M |
| 2026-08-21 | CNY 11.50 | -5.43% | CNY 11.75 | CNY 12.00 | CNY 11.44 | 37.60M |
| 2026-08-20 | CNY 12.16 | +6.67% | CNY 11.86 | CNY 13.19 | CNY 11.60 | 51.61M |
| 2026-08-19 | CNY 11.40 | -9.45% | CNY 12.35 | CNY 12.73 | CNY 11.40 | 46.00M |
| 2026-08-18 | CNY 12.59 | -3.75% | CNY 13.20 | CNY 13.96 | CNY 12.29 | 56.97M |
| 2026-08-17 | CNY 13.08 | +4.14% | CNY 12.48 | CNY 13.44 | CNY 12.05 | 65.70M |
| 2026-08-14 | CNY 12.56 | +5.02% | CNY 11.89 | CNY 13.30 | CNY 11.82 | 74.23M |
| 2026-08-13 | CNY 11.96 | +19.96% | CNY 9.84 | CNY 11.96 | CNY 9.84 | 38.36M |
| 2026-08-12 | CNY 9.97 | +1.12% | CNY 9.86 | CNY 10.34 | CNY 9.80 | 14.28M |
| 2026-08-11 | CNY 9.86 | -1.10% | CNY 9.87 | CNY 10.20 | CNY 9.76 | 17.76M |
| 2026-08-10 | CNY 9.97 | +5.39% | CNY 9.54 | CNY 10.25 | CNY 9.47 | 20.31M |
| 2026-08-07 | CNY 9.46 | +5.94% | CNY 8.94 | CNY 9.47 | CNY 8.88 | 11.38M |
| 2026-08-06 | CNY 8.93 | -0.33% | CNY 8.96 | CNY 9.07 | CNY 8.82 | 5.08M |
| 2026-08-05 | CNY 8.96 | -0.78% | CNY 8.96 | CNY 9.09 | CNY 8.89 | 6.26M |
| 2026-08-04 | CNY 9.03 | +2.61% | CNY 8.86 | CNY 9.07 | CNY 8.81 | 7.21M |
| 2026-08-03 | CNY 8.80 | +0.34% | CNY 8.77 | CNY 8.81 | CNY 8.69 | 4.72M |
| 2026-07-31 | CNY 8.77 | +4.53% | CNY 8.34 | CNY 8.81 | CNY 8.34 | 8.17M |
| 2026-07-30 | CNY 8.39 | -2.10% | CNY 8.58 | CNY 8.69 | CNY 8.37 | 6.67M |
| 2026-07-29 | CNY 8.57 | +1.18% | CNY 8.48 | CNY 8.67 | CNY 8.44 | 6.23M |
| 2026-07-28 | CNY 8.47 | -0.24% | CNY 8.45 | CNY 8.71 | CNY 8.41 | 4.98M |
| 2026-07-27 | CNY 8.49 | +3.92% | CNY 8.08 | CNY 8.51 | CNY 8.08 | 6.41M |
| 2026-07-24 | CNY 8.17 | -3.31% | CNY 8.35 | CNY 8.49 | CNY 8.15 | 6.54M |
| 2026-07-23 | CNY 8.45 | +1.08% | CNY 8.29 | CNY 8.48 | CNY 8.20 | 7.71M |
| 2026-07-22 | CNY 8.36 | -1.30% | CNY 8.40 | CNY 8.73 | CNY 8.29 | 10.05M |
| 2026-07-21 | CNY 8.47 | -3.97% | CNY 8.75 | CNY 8.80 | CNY 8.13 | 13.79M |
| 2026-07-20 | CNY 8.82 | -0.45% | CNY 8.87 | CNY 9.12 | CNY 8.68 | 10.85M |
| 2026-07-17 | CNY 8.86 | -7.13% | CNY 9.46 | CNY 9.54 | CNY 8.80 | 14.15M |
| 2026-07-16 | CNY 9.54 | -0.31% | CNY 9.46 | CNY 9.69 | CNY 9.22 | 15.87M |
| 2026-07-15 | CNY 9.57 | +4.59% | CNY 9.03 | CNY 9.90 | CNY 8.99 | 19.08M |
| 2026-07-14 | CNY 9.15 | +3.51% | CNY 8.87 | CNY 9.25 | CNY 8.78 | 13.36M |
| 2026-07-13 | CNY 8.84 | +2.31% | CNY 8.63 | CNY 8.94 | CNY 8.53 | 11.57M |
| 2026-07-10 | CNY 8.64 | +2.73% | CNY 8.32 | CNY 8.82 | CNY 8.23 | 8.13M |
| 2026-07-09 | CNY 8.41 | -0.12% | CNY 8.40 | CNY 8.63 | CNY 8.22 | 6.38M |
| 2026-07-08 | CNY 8.42 | -1.29% | CNY 8.48 | CNY 8.56 | CNY 8.31 | 6.26M |
| 2026-07-07 | CNY 8.53 | -3.29% | CNY 8.79 | CNY 8.79 | CNY 8.51 | 6.81M |
| 2026-07-06 | CNY 8.82 | -1.01% | CNY 8.89 | CNY 9.01 | CNY 8.80 | 6.03M |
| 2026-07-03 | CNY 8.91 | +1.60% | CNY 8.87 | CNY 9.01 | CNY 8.63 | 7.61M |
| 2026-07-02 | CNY 8.77 | +0.92% | CNY 8.66 | CNY 8.91 | CNY 8.60 | 8.86M |
| 2026-07-01 | CNY 8.69 | +6.36% | CNY 8.22 | CNY 8.72 | CNY 8.12 | 11.97M |
| 2026-06-30 | CNY 8.17 | -2.97% | CNY 8.42 | CNY 8.42 | CNY 8.05 | 8.48M |
| 2026-06-29 | CNY 8.42 | +4.60% | CNY 8.03 | CNY 8.43 | CNY 7.86 | 11.45M |
| 2026-06-26 | CNY 8.05 | -6.94% | CNY 8.56 | CNY 8.61 | CNY 8.05 | 9.48M |
| 2026-06-25 | CNY 8.65 | -2.15% | CNY 8.77 | CNY 8.84 | CNY 8.40 | 6.92M |
| 2026-06-24 | CNY 8.84 | -1.78% | CNY 8.95 | CNY 9.00 | CNY 8.72 | 7.48M |
| 2026-06-23 | CNY 9.00 | +4.05% | CNY 8.66 | CNY 9.11 | CNY 8.66 | 10.42M |
| 2026-06-22 | CNY 8.65 | -0.12% | CNY 8.57 | CNY 8.65 | CNY 8.23 | 8.18M |
| 2026-06-18 | CNY 8.66 | +2.12% | CNY 8.46 | CNY 8.75 | CNY 8.42 | 6.28M |
| 2026-06-17 | CNY 8.48 | -1.05% | CNY 8.57 | CNY 8.57 | CNY 8.38 | 4.48M |
| 2026-06-16 | CNY 8.57 | 0.00% | CNY 8.55 | CNY 8.61 | CNY 8.40 | 5.20M |
| 2026-06-15 | CNY 8.57 | -0.46% | CNY 8.59 | CNY 8.70 | CNY 8.49 | 6.21M |
| 2026-06-12 | CNY 8.61 | +4.11% | CNY 8.33 | CNY 8.65 | CNY 8.27 | 7.72M |
| 2026-06-11 | CNY 8.27 | -2.71% | CNY 8.45 | CNY 8.51 | CNY 8.15 | 7.74M |
| 2026-06-10 | CNY 8.50 | -2.63% | CNY 8.62 | CNY 8.68 | CNY 8.35 | 7.59M |
| 2026-06-09 | CNY 8.73 | +3.44% | CNY 8.50 | CNY 8.93 | CNY 8.34 | 10.16M |
| 2026-06-08 | CNY 8.44 | -4.52% | CNY 8.50 | CNY 8.79 | CNY 8.32 | 8.85M |
| 2026-06-05 | CNY 8.84 | +1.14% | CNY 8.77 | CNY 8.93 | CNY 8.69 | 7.76M |
| 2026-06-04 | CNY 8.74 | -3.32% | CNY 9.04 | CNY 9.05 | CNY 8.66 | 8.27M |
| 2026-06-03 | CNY 9.04 | -3.62% | CNY 9.38 | CNY 9.42 | CNY 8.98 | 8.10M |
| 2026-06-02 | CNY 9.38 | -4.58% | CNY 9.86 | CNY 9.93 | CNY 9.34 | 8.58M |
| 2026-06-01 | CNY 9.83 | +0.72% | CNY 9.69 | CNY 9.92 | CNY 9.67 | 5.55M |
| 2026-05-29 | CNY 9.76 | -2.89% | CNY 10.03 | CNY 10.15 | CNY 9.70 | 6.43M |
| 2026-05-28 | CNY 10.05 | +0.80% | CNY 10.01 | CNY 10.15 | CNY 9.82 | 5.96M |
| 2026-05-27 | CNY 9.97 | -3.95% | CNY 10.33 | CNY 10.33 | CNY 9.88 | 6.94M |
| 2026-05-26 | CNY 10.38 | -3.08% | CNY 10.66 | CNY 10.73 | CNY 10.23 | 6.56M |