Shanghai Ailu Package Co., Ltd. Class A 301062
SZSE · Çin · Proses Endüstrileri
CNY 6,87-0,06 (-%0,87)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,87 | -%0,87 | CNY 6,99 | CNY 7,00 | CNY 6,85 | 4,20M |
| 2026-09-29 | CNY 6,93 | +%1,02 | CNY 6,86 | CNY 7,03 | CNY 6,81 | 4,43M |
| 2026-09-28 | CNY 6,86 | -%2,00 | CNY 6,95 | CNY 7,08 | CNY 6,81 | 4,39M |
| 2026-09-24 | CNY 7,00 | -%0,43 | CNY 7,05 | CNY 7,08 | CNY 6,98 | 4,24M |
| 2026-09-23 | CNY 7,03 | -%0,14 | CNY 7,02 | CNY 7,07 | CNY 6,92 | 4,66M |
| 2026-09-22 | CNY 7,04 | -%0,85 | CNY 7,11 | CNY 7,12 | CNY 6,99 | 4,97M |
| 2026-09-21 | CNY 7,10 | +%0,85 | CNY 7,18 | CNY 7,22 | CNY 7,04 | 7,04M |
| 2026-09-18 | CNY 7,04 | +%0,43 | CNY 7,04 | CNY 7,16 | CNY 6,99 | 4,97M |
| 2026-09-17 | CNY 7,01 | +%0,86 | CNY 6,97 | CNY 7,07 | CNY 6,81 | 5,35M |
| 2026-09-16 | CNY 6,95 | +%1,16 | CNY 6,85 | CNY 6,97 | CNY 6,75 | 5,71M |
| 2026-09-15 | CNY 6,87 | -%3,65 | CNY 7,13 | CNY 7,13 | CNY 6,80 | 7,46M |
| 2026-09-14 | CNY 7,13 | -%1,11 | CNY 7,27 | CNY 7,27 | CNY 7,05 | 5,05M |
| 2026-09-11 | CNY 7,21 | -%2,04 | CNY 7,30 | CNY 7,33 | CNY 7,08 | 6,65M |
| 2026-09-10 | CNY 7,36 | -%0,27 | CNY 7,43 | CNY 7,47 | CNY 7,32 | 5,56M |
| 2026-09-09 | CNY 7,38 | +%0,54 | CNY 7,38 | CNY 7,45 | CNY 7,32 | 4,45M |
| 2026-09-08 | CNY 7,34 | -%1,48 | CNY 7,38 | CNY 7,47 | CNY 7,31 | 5,73M |
| 2026-09-07 | CNY 7,45 | +%0,13 | CNY 7,39 | CNY 7,56 | CNY 7,36 | 5,20M |
| 2026-09-04 | CNY 7,44 | +%0,54 | CNY 7,39 | CNY 7,45 | CNY 7,31 | 5,39M |
| 2026-09-03 | CNY 7,40 | -%2,50 | CNY 7,62 | CNY 7,68 | CNY 7,37 | 8,56M |
| 2026-09-02 | CNY 7,59 | +%2,57 | CNY 7,36 | CNY 7,63 | CNY 7,30 | 7,94M |
| 2026-09-01 | CNY 7,40 | -%0,40 | CNY 7,46 | CNY 7,57 | CNY 7,34 | 4,87M |
| 2026-08-31 | CNY 7,43 | %0,00 | CNY 7,43 | CNY 7,60 | CNY 7,28 | 7,50M |
| 2026-08-28 | CNY 7,43 | +%4,80 | CNY 7,08 | CNY 7,50 | CNY 7,04 | 10,44M |
| 2026-08-27 | CNY 7,09 | -%0,56 | CNY 7,13 | CNY 7,16 | CNY 7,03 | 5,85M |
| 2026-08-26 | CNY 7,13 | -%1,79 | CNY 7,21 | CNY 7,28 | CNY 7,10 | 6,52M |
| 2026-08-25 | CNY 7,26 | +%1,68 | CNY 7,00 | CNY 7,26 | CNY 7,00 | 10,18M |
| 2026-08-24 | CNY 7,14 | -%2,19 | CNY 7,35 | CNY 7,50 | CNY 7,00 | 17,20M |
| 2026-08-21 | CNY 7,30 | +%9,12 | CNY 6,69 | CNY 7,40 | CNY 6,56 | 16,83M |
| 2026-08-20 | CNY 6,69 | +%2,45 | CNY 6,67 | CNY 6,75 | CNY 6,58 | 6,67M |
| 2026-08-19 | CNY 6,53 | -%4,11 | CNY 6,78 | CNY 6,83 | CNY 6,51 | 11,03M |
| 2026-08-18 | CNY 6,81 | -%2,30 | CNY 6,97 | CNY 7,10 | CNY 6,73 | 12,93M |
| 2026-08-17 | CNY 6,97 | -%0,14 | CNY 7,09 | CNY 7,09 | CNY 6,84 | 6,49M |
| 2026-08-14 | CNY 6,98 | +%0,29 | CNY 6,96 | CNY 7,02 | CNY 6,82 | 6,90M |
| 2026-08-13 | CNY 6,96 | -%1,69 | CNY 7,15 | CNY 7,17 | CNY 6,92 | 6,89M |
| 2026-08-12 | CNY 7,08 | +%3,51 | CNY 6,84 | CNY 7,09 | CNY 6,78 | 7,99M |
| 2026-08-11 | CNY 6,84 | +%2,09 | CNY 6,80 | CNY 6,90 | CNY 6,58 | 8,09M |
| 2026-08-10 | CNY 6,70 | +%4,52 | CNY 6,37 | CNY 6,71 | CNY 6,34 | 8,01M |
| 2026-08-07 | CNY 6,41 | -%1,69 | CNY 6,60 | CNY 6,60 | CNY 6,29 | 7,39M |
| 2026-08-06 | CNY 6,52 | +%1,87 | CNY 6,48 | CNY 6,65 | CNY 6,35 | 12,99M |
| 2026-08-05 | CNY 6,40 | +%1,11 | CNY 6,32 | CNY 6,40 | CNY 6,25 | 10,53M |
| 2026-08-04 | CNY 6,33 | -%0,47 | CNY 6,39 | CNY 6,40 | CNY 6,27 | 6,43M |
| 2026-08-03 | CNY 6,36 | +%3,41 | CNY 6,14 | CNY 6,36 | CNY 6,10 | 7,56M |
| 2026-07-31 | CNY 6,15 | +%3,19 | CNY 5,99 | CNY 6,15 | CNY 5,99 | 6,92M |
| 2026-07-30 | CNY 5,96 | -%0,17 | CNY 5,96 | CNY 6,17 | CNY 5,91 | 9,50M |
| 2026-07-29 | CNY 5,97 | +%2,75 | CNY 5,81 | CNY 6,02 | CNY 5,78 | 7,59M |
| 2026-07-28 | CNY 5,81 | +%1,75 | CNY 5,63 | CNY 5,83 | CNY 5,62 | 7,65M |
| 2026-07-27 | CNY 5,71 | +%3,25 | CNY 5,53 | CNY 5,74 | CNY 5,50 | 7,27M |
| 2026-07-24 | CNY 5,53 | -%3,83 | CNY 5,68 | CNY 5,75 | CNY 5,49 | 7,99M |
| 2026-07-23 | CNY 5,75 | +%2,68 | CNY 5,60 | CNY 5,76 | CNY 5,51 | 8,60M |
| 2026-07-22 | CNY 5,60 | -%2,27 | CNY 5,66 | CNY 5,74 | CNY 5,51 | 7,99M |
| 2026-07-21 | CNY 5,73 | -%0,87 | CNY 5,85 | CNY 5,85 | CNY 5,44 | 12,94M |
| 2026-07-20 | CNY 5,78 | -%3,34 | CNY 5,98 | CNY 6,07 | CNY 5,68 | 14,31M |
| 2026-07-17 | CNY 5,98 | -%5,83 | CNY 6,32 | CNY 6,40 | CNY 5,97 | 16,38M |
| 2026-07-16 | CNY 6,35 | +%1,60 | CNY 6,19 | CNY 6,47 | CNY 6,11 | 25,79M |
| 2026-07-15 | CNY 6,25 | +%10,62 | CNY 5,94 | CNY 6,66 | CNY 5,90 | 30,31M |
| 2026-07-14 | CNY 5,65 | +%2,17 | CNY 5,53 | CNY 5,65 | CNY 5,36 | 7,73M |
| 2026-07-13 | CNY 5,53 | -%3,15 | CNY 5,72 | CNY 5,75 | CNY 5,45 | 7,66M |
| 2026-07-10 | CNY 5,71 | +%0,53 | CNY 5,68 | CNY 5,85 | CNY 5,57 | 7,19M |
| 2026-07-09 | CNY 5,68 | -%1,73 | CNY 5,75 | CNY 5,85 | CNY 5,52 | 6,87M |
| 2026-07-08 | CNY 5,78 | -%1,70 | CNY 5,88 | CNY 5,93 | CNY 5,74 | 6,23M |
| 2026-07-07 | CNY 5,88 | -%0,68 | CNY 5,82 | CNY 5,94 | CNY 5,78 | 6,64M |
| 2026-07-06 | CNY 5,92 | -%1,00 | CNY 5,98 | CNY 6,13 | CNY 5,82 | 9,13M |
| 2026-07-03 | CNY 5,98 | +%2,57 | CNY 5,91 | CNY 6,12 | CNY 5,83 | 8,91M |
| 2026-07-02 | CNY 5,83 | -%0,17 | CNY 5,89 | CNY 6,02 | CNY 5,75 | 9,08M |
| 2026-07-01 | CNY 5,84 | +%2,28 | CNY 5,75 | CNY 6,03 | CNY 5,65 | 11,12M |
| 2026-06-30 | CNY 5,71 | -%0,52 | CNY 5,73 | CNY 5,84 | CNY 5,60 | 7,68M |
| 2026-06-29 | CNY 5,74 | -%2,38 | CNY 5,84 | CNY 5,92 | CNY 5,64 | 8,27M |
| 2026-06-26 | CNY 5,88 | -%3,45 | CNY 6,00 | CNY 6,08 | CNY 5,86 | 6,99M |
| 2026-06-25 | CNY 6,09 | -%0,49 | CNY 6,09 | CNY 6,14 | CNY 5,92 | 8,49M |
| 2026-06-24 | CNY 6,12 | -%5,26 | CNY 6,44 | CNY 6,46 | CNY 5,99 | 11,55M |
| 2026-06-23 | CNY 6,46 | +%4,19 | CNY 6,17 | CNY 6,60 | CNY 6,15 | 12,55M |
| 2026-06-22 | CNY 6,20 | +%0,49 | CNY 6,15 | CNY 6,20 | CNY 5,96 | 8,10M |
| 2026-06-18 | CNY 6,17 | -%0,64 | CNY 6,12 | CNY 6,31 | CNY 6,05 | 4,47M |
| 2026-06-17 | CNY 6,21 | -%1,58 | CNY 6,31 | CNY 6,32 | CNY 6,12 | 5,60M |
| 2026-06-16 | CNY 6,31 | -%1,87 | CNY 6,42 | CNY 6,42 | CNY 6,19 | 6,57M |
| 2026-06-15 | CNY 6,43 | +%2,55 | CNY 6,33 | CNY 6,59 | CNY 6,33 | 8,93M |
| 2026-06-12 | CNY 6,27 | +%1,79 | CNY 6,24 | CNY 6,49 | CNY 6,13 | 7,29M |
| 2026-06-11 | CNY 6,16 | +%0,33 | CNY 6,10 | CNY 6,24 | CNY 6,03 | 8,55M |
| 2026-06-10 | CNY 6,14 | -%2,54 | CNY 6,30 | CNY 6,33 | CNY 6,01 | 6,96M |
| 2026-06-09 | CNY 6,30 | -%1,25 | CNY 6,36 | CNY 6,49 | CNY 6,24 | 6,25M |
| 2026-06-08 | CNY 6,38 | -%2,60 | CNY 6,40 | CNY 6,56 | CNY 6,23 | 8,32M |
| 2026-06-05 | CNY 6,55 | +%0,15 | CNY 6,54 | CNY 6,66 | CNY 6,33 | 7,55M |
| 2026-06-04 | CNY 6,54 | -%1,80 | CNY 6,62 | CNY 6,70 | CNY 6,47 | 5,63M |
| 2026-06-03 | CNY 6,66 | -%1,62 | CNY 6,77 | CNY 6,78 | CNY 6,60 | 5,75M |
| 2026-06-02 | CNY 6,77 | -%3,15 | CNY 6,99 | CNY 7,11 | CNY 6,70 | 5,92M |
| 2026-06-01 | CNY 6,99 | +%2,79 | CNY 6,77 | CNY 7,07 | CNY 6,76 | 8,13M |
| 2026-05-29 | CNY 6,80 | -%5,03 | CNY 7,16 | CNY 7,16 | CNY 6,76 | 8,73M |
| 2026-05-28 | CNY 7,16 | +%0,14 | CNY 7,17 | CNY 7,18 | CNY 6,90 | 8,74M |
| 2026-05-27 | CNY 7,15 | +%1,56 | CNY 7,05 | CNY 7,29 | CNY 6,95 | 9,04M |
| 2026-05-26 | CNY 7,04 | -%1,54 | CNY 7,14 | CNY 7,29 | CNY 6,96 | 8,76M |