Shanghai Ailu Package Co., Ltd. Class A 301062
SZSE · China · Process Industries
CNY 6.87-0.06 (-0.87%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.87 | -0.87% | CNY 6.99 | CNY 7.00 | CNY 6.85 | 4.20M |
| 2026-09-29 | CNY 6.93 | +1.02% | CNY 6.86 | CNY 7.03 | CNY 6.81 | 4.43M |
| 2026-09-28 | CNY 6.86 | -2.00% | CNY 6.95 | CNY 7.08 | CNY 6.81 | 4.39M |
| 2026-09-24 | CNY 7.00 | -0.43% | CNY 7.05 | CNY 7.08 | CNY 6.98 | 4.24M |
| 2026-09-23 | CNY 7.03 | -0.14% | CNY 7.02 | CNY 7.07 | CNY 6.92 | 4.66M |
| 2026-09-22 | CNY 7.04 | -0.85% | CNY 7.11 | CNY 7.12 | CNY 6.99 | 4.97M |
| 2026-09-21 | CNY 7.10 | +0.85% | CNY 7.18 | CNY 7.22 | CNY 7.04 | 7.04M |
| 2026-09-18 | CNY 7.04 | +0.43% | CNY 7.04 | CNY 7.16 | CNY 6.99 | 4.97M |
| 2026-09-17 | CNY 7.01 | +0.86% | CNY 6.97 | CNY 7.07 | CNY 6.81 | 5.35M |
| 2026-09-16 | CNY 6.95 | +1.16% | CNY 6.85 | CNY 6.97 | CNY 6.75 | 5.71M |
| 2026-09-15 | CNY 6.87 | -3.65% | CNY 7.13 | CNY 7.13 | CNY 6.80 | 7.46M |
| 2026-09-14 | CNY 7.13 | -1.11% | CNY 7.27 | CNY 7.27 | CNY 7.05 | 5.05M |
| 2026-09-11 | CNY 7.21 | -2.04% | CNY 7.30 | CNY 7.33 | CNY 7.08 | 6.65M |
| 2026-09-10 | CNY 7.36 | -0.27% | CNY 7.43 | CNY 7.47 | CNY 7.32 | 5.56M |
| 2026-09-09 | CNY 7.38 | +0.54% | CNY 7.38 | CNY 7.45 | CNY 7.32 | 4.45M |
| 2026-09-08 | CNY 7.34 | -1.48% | CNY 7.38 | CNY 7.47 | CNY 7.31 | 5.73M |
| 2026-09-07 | CNY 7.45 | +0.13% | CNY 7.39 | CNY 7.56 | CNY 7.36 | 5.20M |
| 2026-09-04 | CNY 7.44 | +0.54% | CNY 7.39 | CNY 7.45 | CNY 7.31 | 5.39M |
| 2026-09-03 | CNY 7.40 | -2.50% | CNY 7.62 | CNY 7.68 | CNY 7.37 | 8.56M |
| 2026-09-02 | CNY 7.59 | +2.57% | CNY 7.36 | CNY 7.63 | CNY 7.30 | 7.94M |
| 2026-09-01 | CNY 7.40 | -0.40% | CNY 7.46 | CNY 7.57 | CNY 7.34 | 4.87M |
| 2026-08-31 | CNY 7.43 | 0.00% | CNY 7.43 | CNY 7.60 | CNY 7.28 | 7.50M |
| 2026-08-28 | CNY 7.43 | +4.80% | CNY 7.08 | CNY 7.50 | CNY 7.04 | 10.44M |
| 2026-08-27 | CNY 7.09 | -0.56% | CNY 7.13 | CNY 7.16 | CNY 7.03 | 5.85M |
| 2026-08-26 | CNY 7.13 | -1.79% | CNY 7.21 | CNY 7.28 | CNY 7.10 | 6.52M |
| 2026-08-25 | CNY 7.26 | +1.68% | CNY 7.00 | CNY 7.26 | CNY 7.00 | 10.18M |
| 2026-08-24 | CNY 7.14 | -2.19% | CNY 7.35 | CNY 7.50 | CNY 7.00 | 17.20M |
| 2026-08-21 | CNY 7.30 | +9.12% | CNY 6.69 | CNY 7.40 | CNY 6.56 | 16.83M |
| 2026-08-20 | CNY 6.69 | +2.45% | CNY 6.67 | CNY 6.75 | CNY 6.58 | 6.67M |
| 2026-08-19 | CNY 6.53 | -4.11% | CNY 6.78 | CNY 6.83 | CNY 6.51 | 11.03M |
| 2026-08-18 | CNY 6.81 | -2.30% | CNY 6.97 | CNY 7.10 | CNY 6.73 | 12.93M |
| 2026-08-17 | CNY 6.97 | -0.14% | CNY 7.09 | CNY 7.09 | CNY 6.84 | 6.49M |
| 2026-08-14 | CNY 6.98 | +0.29% | CNY 6.96 | CNY 7.02 | CNY 6.82 | 6.90M |
| 2026-08-13 | CNY 6.96 | -1.69% | CNY 7.15 | CNY 7.17 | CNY 6.92 | 6.89M |
| 2026-08-12 | CNY 7.08 | +3.51% | CNY 6.84 | CNY 7.09 | CNY 6.78 | 7.99M |
| 2026-08-11 | CNY 6.84 | +2.09% | CNY 6.80 | CNY 6.90 | CNY 6.58 | 8.09M |
| 2026-08-10 | CNY 6.70 | +4.52% | CNY 6.37 | CNY 6.71 | CNY 6.34 | 8.01M |
| 2026-08-07 | CNY 6.41 | -1.69% | CNY 6.60 | CNY 6.60 | CNY 6.29 | 7.39M |
| 2026-08-06 | CNY 6.52 | +1.87% | CNY 6.48 | CNY 6.65 | CNY 6.35 | 12.99M |
| 2026-08-05 | CNY 6.40 | +1.11% | CNY 6.32 | CNY 6.40 | CNY 6.25 | 10.53M |
| 2026-08-04 | CNY 6.33 | -0.47% | CNY 6.39 | CNY 6.40 | CNY 6.27 | 6.43M |
| 2026-08-03 | CNY 6.36 | +3.41% | CNY 6.14 | CNY 6.36 | CNY 6.10 | 7.56M |
| 2026-07-31 | CNY 6.15 | +3.19% | CNY 5.99 | CNY 6.15 | CNY 5.99 | 6.92M |
| 2026-07-30 | CNY 5.96 | -0.17% | CNY 5.96 | CNY 6.17 | CNY 5.91 | 9.50M |
| 2026-07-29 | CNY 5.97 | +2.75% | CNY 5.81 | CNY 6.02 | CNY 5.78 | 7.59M |
| 2026-07-28 | CNY 5.81 | +1.75% | CNY 5.63 | CNY 5.83 | CNY 5.62 | 7.65M |
| 2026-07-27 | CNY 5.71 | +3.25% | CNY 5.53 | CNY 5.74 | CNY 5.50 | 7.27M |
| 2026-07-24 | CNY 5.53 | -3.83% | CNY 5.68 | CNY 5.75 | CNY 5.49 | 7.99M |
| 2026-07-23 | CNY 5.75 | +2.68% | CNY 5.60 | CNY 5.76 | CNY 5.51 | 8.60M |
| 2026-07-22 | CNY 5.60 | -2.27% | CNY 5.66 | CNY 5.74 | CNY 5.51 | 7.99M |
| 2026-07-21 | CNY 5.73 | -0.87% | CNY 5.85 | CNY 5.85 | CNY 5.44 | 12.94M |
| 2026-07-20 | CNY 5.78 | -3.34% | CNY 5.98 | CNY 6.07 | CNY 5.68 | 14.31M |
| 2026-07-17 | CNY 5.98 | -5.83% | CNY 6.32 | CNY 6.40 | CNY 5.97 | 16.38M |
| 2026-07-16 | CNY 6.35 | +1.60% | CNY 6.19 | CNY 6.47 | CNY 6.11 | 25.79M |
| 2026-07-15 | CNY 6.25 | +10.62% | CNY 5.94 | CNY 6.66 | CNY 5.90 | 30.31M |
| 2026-07-14 | CNY 5.65 | +2.17% | CNY 5.53 | CNY 5.65 | CNY 5.36 | 7.73M |
| 2026-07-13 | CNY 5.53 | -3.15% | CNY 5.72 | CNY 5.75 | CNY 5.45 | 7.66M |
| 2026-07-10 | CNY 5.71 | +0.53% | CNY 5.68 | CNY 5.85 | CNY 5.57 | 7.19M |
| 2026-07-09 | CNY 5.68 | -1.73% | CNY 5.75 | CNY 5.85 | CNY 5.52 | 6.87M |
| 2026-07-08 | CNY 5.78 | -1.70% | CNY 5.88 | CNY 5.93 | CNY 5.74 | 6.23M |
| 2026-07-07 | CNY 5.88 | -0.68% | CNY 5.82 | CNY 5.94 | CNY 5.78 | 6.64M |
| 2026-07-06 | CNY 5.92 | -1.00% | CNY 5.98 | CNY 6.13 | CNY 5.82 | 9.13M |
| 2026-07-03 | CNY 5.98 | +2.57% | CNY 5.91 | CNY 6.12 | CNY 5.83 | 8.91M |
| 2026-07-02 | CNY 5.83 | -0.17% | CNY 5.89 | CNY 6.02 | CNY 5.75 | 9.08M |
| 2026-07-01 | CNY 5.84 | +2.28% | CNY 5.75 | CNY 6.03 | CNY 5.65 | 11.12M |
| 2026-06-30 | CNY 5.71 | -0.52% | CNY 5.73 | CNY 5.84 | CNY 5.60 | 7.68M |
| 2026-06-29 | CNY 5.74 | -2.38% | CNY 5.84 | CNY 5.92 | CNY 5.64 | 8.27M |
| 2026-06-26 | CNY 5.88 | -3.45% | CNY 6.00 | CNY 6.08 | CNY 5.86 | 6.99M |
| 2026-06-25 | CNY 6.09 | -0.49% | CNY 6.09 | CNY 6.14 | CNY 5.92 | 8.49M |
| 2026-06-24 | CNY 6.12 | -5.26% | CNY 6.44 | CNY 6.46 | CNY 5.99 | 11.55M |
| 2026-06-23 | CNY 6.46 | +4.19% | CNY 6.17 | CNY 6.60 | CNY 6.15 | 12.55M |
| 2026-06-22 | CNY 6.20 | +0.49% | CNY 6.15 | CNY 6.20 | CNY 5.96 | 8.10M |
| 2026-06-18 | CNY 6.17 | -0.64% | CNY 6.12 | CNY 6.31 | CNY 6.05 | 4.47M |
| 2026-06-17 | CNY 6.21 | -1.58% | CNY 6.31 | CNY 6.32 | CNY 6.12 | 5.60M |
| 2026-06-16 | CNY 6.31 | -1.87% | CNY 6.42 | CNY 6.42 | CNY 6.19 | 6.57M |
| 2026-06-15 | CNY 6.43 | +2.55% | CNY 6.33 | CNY 6.59 | CNY 6.33 | 8.93M |
| 2026-06-12 | CNY 6.27 | +1.79% | CNY 6.24 | CNY 6.49 | CNY 6.13 | 7.29M |
| 2026-06-11 | CNY 6.16 | +0.33% | CNY 6.10 | CNY 6.24 | CNY 6.03 | 8.55M |
| 2026-06-10 | CNY 6.14 | -2.54% | CNY 6.30 | CNY 6.33 | CNY 6.01 | 6.96M |
| 2026-06-09 | CNY 6.30 | -1.25% | CNY 6.36 | CNY 6.49 | CNY 6.24 | 6.25M |
| 2026-06-08 | CNY 6.38 | -2.60% | CNY 6.40 | CNY 6.56 | CNY 6.23 | 8.32M |
| 2026-06-05 | CNY 6.55 | +0.15% | CNY 6.54 | CNY 6.66 | CNY 6.33 | 7.55M |
| 2026-06-04 | CNY 6.54 | -1.80% | CNY 6.62 | CNY 6.70 | CNY 6.47 | 5.63M |
| 2026-06-03 | CNY 6.66 | -1.62% | CNY 6.77 | CNY 6.78 | CNY 6.60 | 5.75M |
| 2026-06-02 | CNY 6.77 | -3.15% | CNY 6.99 | CNY 7.11 | CNY 6.70 | 5.92M |
| 2026-06-01 | CNY 6.99 | +2.79% | CNY 6.77 | CNY 7.07 | CNY 6.76 | 8.13M |
| 2026-05-29 | CNY 6.80 | -5.03% | CNY 7.16 | CNY 7.16 | CNY 6.76 | 8.73M |
| 2026-05-28 | CNY 7.16 | +0.14% | CNY 7.17 | CNY 7.18 | CNY 6.90 | 8.74M |
| 2026-05-27 | CNY 7.15 | +1.56% | CNY 7.05 | CNY 7.29 | CNY 6.95 | 9.04M |
| 2026-05-26 | CNY 7.04 | -1.54% | CNY 7.14 | CNY 7.29 | CNY 6.96 | 8.76M |