301063 Geçmiş veriler - Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. Class A | Makkler

301063 Geçmiş veriler - Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 18,71	-%2,25	CNY 19,09	CNY 19,29	CNY 18,60	3,05M
2026-09-29	CNY 19,14	+%3,29	CNY 18,53	CNY 19,36	CNY 18,29	3,56M
2026-09-28	CNY 18,53	+%0,54	CNY 18,38	CNY 18,82	CNY 18,21	2,70M
2026-09-24	CNY 18,43	+%1,60	CNY 18,02	CNY 18,59	CNY 17,96	2,32M
2026-09-23	CNY 18,14	+%1,40	CNY 17,87	CNY 18,15	CNY 17,70	1,75M
2026-09-22	CNY 17,89	+%2,17	CNY 17,65	CNY 18,05	CNY 17,45	1,72M
2026-09-21	CNY 17,51	+%2,58	CNY 17,04	CNY 17,68	CNY 17,04	1,68M
2026-09-18	CNY 17,07	+%0,89	CNY 17,03	CNY 17,20	CNY 16,98	1,56M
2026-09-17	CNY 16,92	+%0,48	CNY 16,69	CNY 16,99	CNY 16,44	1,29M
2026-09-16	CNY 16,84	+%1,32	CNY 16,53	CNY 16,97	CNY 16,32	1,51M
2026-09-15	CNY 16,62	-%2,98	CNY 17,12	CNY 17,19	CNY 16,60	1,58M
2026-09-14	CNY 17,13	+%1,12	CNY 16,81	CNY 17,34	CNY 16,68	1,56M
2026-09-11	CNY 16,94	-%4,13	CNY 17,50	CNY 17,68	CNY 16,70	2,10M
2026-09-10	CNY 17,67	-%2,11	CNY 17,90	CNY 18,09	CNY 17,53	983,80K
2026-09-09	CNY 18,05	-%1,04	CNY 18,21	CNY 18,30	CNY 18,01	1,12M
2026-09-08	CNY 18,24	+%0,44	CNY 18,07	CNY 18,31	CNY 18,07	1,24M
2026-09-07	CNY 18,16	-%0,33	CNY 18,20	CNY 18,32	CNY 18,03	1,36M
2026-09-04	CNY 18,22	-%0,76	CNY 18,31	CNY 18,59	CNY 18,00	1,61M
2026-09-03	CNY 18,36	-%0,86	CNY 18,52	CNY 18,81	CNY 17,98	1,17M
2026-09-02	CNY 18,52	-%0,05	CNY 18,42	CNY 18,61	CNY 18,23	1,51M
2026-09-01	CNY 18,53	+%0,65	CNY 18,39	CNY 18,67	CNY 18,33	1,38M
2026-08-31	CNY 18,41	+%1,27	CNY 18,11	CNY 18,52	CNY 18,03	1,34M
2026-08-28	CNY 18,18	+%1,17	CNY 18,05	CNY 18,29	CNY 17,88	1,32M
2026-08-27	CNY 17,97	-%2,28	CNY 18,17	CNY 18,36	CNY 17,88	1,68M
2026-08-26	CNY 18,39	+%0,49	CNY 18,30	CNY 18,79	CNY 18,21	1,17M
2026-08-25	CNY 18,30	+%2,46	CNY 17,71	CNY 18,44	CNY 17,70	1,17M
2026-08-24	CNY 17,86	-%0,94	CNY 18,22	CNY 18,22	CNY 17,67	1,06M
2026-08-21	CNY 18,03	%0,00	CNY 17,97	CNY 18,11	CNY 17,53	1,09M
2026-08-20	CNY 18,03	+%2,62	CNY 17,70	CNY 18,08	CNY 17,61	1,01M
2026-08-19	CNY 17,57	-%2,77	CNY 18,01	CNY 18,20	CNY 17,52	1,28M
2026-08-18	CNY 18,07	-%0,66	CNY 18,19	CNY 18,25	CNY 17,91	895,60K
2026-08-17	CNY 18,19	+%1,85	CNY 17,98	CNY 18,28	CNY 17,65	1,24M
2026-08-14	CNY 17,86	+%0,85	CNY 17,73	CNY 17,94	CNY 17,61	1,08M
2026-08-13	CNY 17,71	-%1,67	CNY 18,18	CNY 18,18	CNY 17,70	1,26M
2026-08-12	CNY 18,01	+%0,45	CNY 17,88	CNY 18,11	CNY 17,80	822,60K
2026-08-11	CNY 17,93	-%0,33	CNY 17,99	CNY 18,14	CNY 17,71	1,40M
2026-08-10	CNY 17,99	+%2,80	CNY 17,50	CNY 18,08	CNY 17,37	1,64M
2026-08-07	CNY 17,50	%0,00	CNY 17,49	CNY 17,57	CNY 17,17	1,42M
2026-08-06	CNY 17,50	+%0,92	CNY 17,42	CNY 17,51	CNY 17,19	1,36M
2026-08-05	CNY 17,34	%0,00	CNY 17,34	CNY 17,56	CNY 17,12	1,71M
2026-08-04	CNY 17,34	+%0,35	CNY 17,41	CNY 17,59	CNY 17,16	2,28M
2026-08-03	CNY 17,28	+%5,11	CNY 16,55	CNY 17,38	CNY 16,50	2,61M
2026-07-31	CNY 16,44	+%2,30	CNY 16,17	CNY 16,55	CNY 16,17	1,69M
2026-07-30	CNY 16,07	-%0,43	CNY 16,22	CNY 16,55	CNY 15,83	1,86M
2026-07-29	CNY 16,14	+%2,02	CNY 15,97	CNY 16,29	CNY 15,76	1,61M
2026-07-28	CNY 15,82	+%0,06	CNY 15,64	CNY 16,15	CNY 15,55	1,36M
2026-07-27	CNY 15,81	+%3,27	CNY 15,13	CNY 15,89	CNY 15,13	1,86M
2026-07-24	CNY 15,31	-%3,22	CNY 15,77	CNY 15,98	CNY 15,14	1,97M
2026-07-23	CNY 15,82	+%5,61	CNY 14,93	CNY 15,93	CNY 14,93	2,29M
2026-07-22	CNY 14,98	-%2,73	CNY 15,39	CNY 15,39	CNY 14,80	2,03M
2026-07-21	CNY 15,40	-%2,41	CNY 15,62	CNY 15,84	CNY 14,68	2,80M
2026-07-20	CNY 15,78	-%2,05	CNY 16,22	CNY 16,70	CNY 15,51	2,38M
2026-07-17	CNY 16,11	-%3,65	CNY 16,66	CNY 16,98	CNY 15,93	1,92M
2026-07-16	CNY 16,72	+%0,60	CNY 16,63	CNY 16,98	CNY 16,29	1,28M
2026-07-15	CNY 16,62	+%1,34	CNY 16,48	CNY 16,86	CNY 16,25	1,34M
2026-07-14	CNY 16,40	+%2,44	CNY 15,96	CNY 16,46	CNY 15,74	1,67M
2026-07-13	CNY 16,01	-%2,50	CNY 16,51	CNY 16,57	CNY 15,90	1,77M
2026-07-10	CNY 16,42	+%1,80	CNY 16,08	CNY 16,89	CNY 15,84	2,19M
2026-07-09	CNY 16,13	-%1,59	CNY 16,39	CNY 16,57	CNY 15,77	2,40M
2026-07-08	CNY 16,39	-%3,02	CNY 16,95	CNY 16,99	CNY 16,30	2,01M
2026-07-07	CNY 16,90	-%3,92	CNY 17,65	CNY 17,65	CNY 16,75	1,67M
2026-07-06	CNY 17,59	-%1,24	CNY 17,90	CNY 18,00	CNY 17,42	1,50M
2026-07-03	CNY 17,81	+%2,65	CNY 17,56	CNY 17,93	CNY 17,31	2,00M
2026-07-02	CNY 17,35	+%0,41	CNY 17,32	CNY 17,76	CNY 17,10	1,93M
2026-07-01	CNY 17,28	+%3,10	CNY 16,90	CNY 17,46	CNY 16,73	1,92M
2026-06-30	CNY 16,76	%0,00	CNY 16,70	CNY 16,94	CNY 16,36	1,64M
2026-06-29	CNY 16,76	-%0,53	CNY 16,84	CNY 16,98	CNY 16,18	2,01M
2026-06-26	CNY 16,85	-%2,09	CNY 17,21	CNY 17,35	CNY 16,67	1,67M
2026-06-25	CNY 17,21	-%3,59	CNY 17,83	CNY 17,83	CNY 17,13	1,75M
2026-06-24	CNY 17,85	-%3,25	CNY 18,46	CNY 18,61	CNY 17,68	1,79M
2026-06-23	CNY 18,45	+%0,82	CNY 18,30	CNY 18,78	CNY 18,07	1,91M
2026-06-22	CNY 18,30	+%0,88	CNY 18,00	CNY 18,35	CNY 17,28	2,22M
2026-06-18	CNY 18,14	+%0,06	CNY 18,02	CNY 18,36	CNY 17,79	1,55M
2026-06-17	CNY 18,13	-%2,89	CNY 18,49	CNY 18,74	CNY 18,02	1,44M
2026-06-16	CNY 18,67	-%0,16	CNY 18,83	CNY 18,85	CNY 18,26	1,91M
2026-06-15	CNY 18,70	-%1,48	CNY 19,08	CNY 19,40	CNY 18,53	1,76M
2026-06-12	CNY 18,98	+%2,10	CNY 18,70	CNY 19,13	CNY 18,41	1,48M
2026-06-11	CNY 18,59	-%2,26	CNY 18,85	CNY 19,02	CNY 18,32	1,19M
2026-06-10	CNY 19,02	-%0,78	CNY 19,10	CNY 19,29	CNY 18,70	1,70M
2026-06-09	CNY 19,17	+%0,52	CNY 19,16	CNY 19,48	CNY 18,90	2,02M
2026-06-08	CNY 19,07	-%3,59	CNY 19,59	CNY 19,91	CNY 18,77	2,14M
2026-06-05	CNY 19,78	+%1,54	CNY 19,48	CNY 20,00	CNY 18,99	2,19M
2026-06-04	CNY 19,48	-%2,45	CNY 19,70	CNY 19,98	CNY 19,19	1,89M
2026-06-03	CNY 19,97	-%2,20	CNY 20,28	CNY 20,44	CNY 19,81	1,76M
2026-06-02	CNY 20,42	-%1,40	CNY 20,69	CNY 20,97	CNY 20,00	1,56M
2026-06-01	CNY 20,71	+%3,03	CNY 20,02	CNY 20,88	CNY 19,68	2,19M
2026-05-29	CNY 20,10	-%3,46	CNY 20,82	CNY 21,01	CNY 19,85	1,73M
2026-05-28	CNY 20,82	+%0,73	CNY 20,64	CNY 21,08	CNY 20,12	1,96M
2026-05-27	CNY 20,67	-%1,76	CNY 21,06	CNY 21,28	CNY 20,41	2,20M
2026-05-26	CNY 21,04	-%3,93	CNY 21,76	CNY 21,79	CNY 20,80	2,48M