301063 Historical data - Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. Class A | Makkler

301063 Historical data - Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. Class A | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 18.71	-2.25%	CNY 19.09	CNY 19.29	CNY 18.60	3.05M
2026-09-29	CNY 19.14	+3.29%	CNY 18.53	CNY 19.36	CNY 18.29	3.56M
2026-09-28	CNY 18.53	+0.54%	CNY 18.38	CNY 18.82	CNY 18.21	2.70M
2026-09-24	CNY 18.43	+1.60%	CNY 18.02	CNY 18.59	CNY 17.96	2.32M
2026-09-23	CNY 18.14	+1.40%	CNY 17.87	CNY 18.15	CNY 17.70	1.75M
2026-09-22	CNY 17.89	+2.17%	CNY 17.65	CNY 18.05	CNY 17.45	1.72M
2026-09-21	CNY 17.51	+2.58%	CNY 17.04	CNY 17.68	CNY 17.04	1.68M
2026-09-18	CNY 17.07	+0.89%	CNY 17.03	CNY 17.20	CNY 16.98	1.56M
2026-09-17	CNY 16.92	+0.48%	CNY 16.69	CNY 16.99	CNY 16.44	1.29M
2026-09-16	CNY 16.84	+1.32%	CNY 16.53	CNY 16.97	CNY 16.32	1.51M
2026-09-15	CNY 16.62	-2.98%	CNY 17.12	CNY 17.19	CNY 16.60	1.58M
2026-09-14	CNY 17.13	+1.12%	CNY 16.81	CNY 17.34	CNY 16.68	1.56M
2026-09-11	CNY 16.94	-4.13%	CNY 17.50	CNY 17.68	CNY 16.70	2.10M
2026-09-10	CNY 17.67	-2.11%	CNY 17.90	CNY 18.09	CNY 17.53	983.80K
2026-09-09	CNY 18.05	-1.04%	CNY 18.21	CNY 18.30	CNY 18.01	1.12M
2026-09-08	CNY 18.24	+0.44%	CNY 18.07	CNY 18.31	CNY 18.07	1.24M
2026-09-07	CNY 18.16	-0.33%	CNY 18.20	CNY 18.32	CNY 18.03	1.36M
2026-09-04	CNY 18.22	-0.76%	CNY 18.31	CNY 18.59	CNY 18.00	1.61M
2026-09-03	CNY 18.36	-0.86%	CNY 18.52	CNY 18.81	CNY 17.98	1.17M
2026-09-02	CNY 18.52	-0.05%	CNY 18.42	CNY 18.61	CNY 18.23	1.51M
2026-09-01	CNY 18.53	+0.65%	CNY 18.39	CNY 18.67	CNY 18.33	1.38M
2026-08-31	CNY 18.41	+1.27%	CNY 18.11	CNY 18.52	CNY 18.03	1.34M
2026-08-28	CNY 18.18	+1.17%	CNY 18.05	CNY 18.29	CNY 17.88	1.32M
2026-08-27	CNY 17.97	-2.28%	CNY 18.17	CNY 18.36	CNY 17.88	1.68M
2026-08-26	CNY 18.39	+0.49%	CNY 18.30	CNY 18.79	CNY 18.21	1.17M
2026-08-25	CNY 18.30	+2.46%	CNY 17.71	CNY 18.44	CNY 17.70	1.17M
2026-08-24	CNY 17.86	-0.94%	CNY 18.22	CNY 18.22	CNY 17.67	1.06M
2026-08-21	CNY 18.03	0.00%	CNY 17.97	CNY 18.11	CNY 17.53	1.09M
2026-08-20	CNY 18.03	+2.62%	CNY 17.70	CNY 18.08	CNY 17.61	1.01M
2026-08-19	CNY 17.57	-2.77%	CNY 18.01	CNY 18.20	CNY 17.52	1.28M
2026-08-18	CNY 18.07	-0.66%	CNY 18.19	CNY 18.25	CNY 17.91	895.60K
2026-08-17	CNY 18.19	+1.85%	CNY 17.98	CNY 18.28	CNY 17.65	1.24M
2026-08-14	CNY 17.86	+0.85%	CNY 17.73	CNY 17.94	CNY 17.61	1.08M
2026-08-13	CNY 17.71	-1.67%	CNY 18.18	CNY 18.18	CNY 17.70	1.26M
2026-08-12	CNY 18.01	+0.45%	CNY 17.88	CNY 18.11	CNY 17.80	822.60K
2026-08-11	CNY 17.93	-0.33%	CNY 17.99	CNY 18.14	CNY 17.71	1.40M
2026-08-10	CNY 17.99	+2.80%	CNY 17.50	CNY 18.08	CNY 17.37	1.64M
2026-08-07	CNY 17.50	0.00%	CNY 17.49	CNY 17.57	CNY 17.17	1.42M
2026-08-06	CNY 17.50	+0.92%	CNY 17.42	CNY 17.51	CNY 17.19	1.36M
2026-08-05	CNY 17.34	0.00%	CNY 17.34	CNY 17.56	CNY 17.12	1.71M
2026-08-04	CNY 17.34	+0.35%	CNY 17.41	CNY 17.59	CNY 17.16	2.28M
2026-08-03	CNY 17.28	+5.11%	CNY 16.55	CNY 17.38	CNY 16.50	2.61M
2026-07-31	CNY 16.44	+2.30%	CNY 16.17	CNY 16.55	CNY 16.17	1.69M
2026-07-30	CNY 16.07	-0.43%	CNY 16.22	CNY 16.55	CNY 15.83	1.86M
2026-07-29	CNY 16.14	+2.02%	CNY 15.97	CNY 16.29	CNY 15.76	1.61M
2026-07-28	CNY 15.82	+0.06%	CNY 15.64	CNY 16.15	CNY 15.55	1.36M
2026-07-27	CNY 15.81	+3.27%	CNY 15.13	CNY 15.89	CNY 15.13	1.86M
2026-07-24	CNY 15.31	-3.22%	CNY 15.77	CNY 15.98	CNY 15.14	1.97M
2026-07-23	CNY 15.82	+5.61%	CNY 14.93	CNY 15.93	CNY 14.93	2.29M
2026-07-22	CNY 14.98	-2.73%	CNY 15.39	CNY 15.39	CNY 14.80	2.03M
2026-07-21	CNY 15.40	-2.41%	CNY 15.62	CNY 15.84	CNY 14.68	2.80M
2026-07-20	CNY 15.78	-2.05%	CNY 16.22	CNY 16.70	CNY 15.51	2.38M
2026-07-17	CNY 16.11	-3.65%	CNY 16.66	CNY 16.98	CNY 15.93	1.92M
2026-07-16	CNY 16.72	+0.60%	CNY 16.63	CNY 16.98	CNY 16.29	1.28M
2026-07-15	CNY 16.62	+1.34%	CNY 16.48	CNY 16.86	CNY 16.25	1.34M
2026-07-14	CNY 16.40	+2.44%	CNY 15.96	CNY 16.46	CNY 15.74	1.67M
2026-07-13	CNY 16.01	-2.50%	CNY 16.51	CNY 16.57	CNY 15.90	1.77M
2026-07-10	CNY 16.42	+1.80%	CNY 16.08	CNY 16.89	CNY 15.84	2.19M
2026-07-09	CNY 16.13	-1.59%	CNY 16.39	CNY 16.57	CNY 15.77	2.40M
2026-07-08	CNY 16.39	-3.02%	CNY 16.95	CNY 16.99	CNY 16.30	2.01M
2026-07-07	CNY 16.90	-3.92%	CNY 17.65	CNY 17.65	CNY 16.75	1.67M
2026-07-06	CNY 17.59	-1.24%	CNY 17.90	CNY 18.00	CNY 17.42	1.50M
2026-07-03	CNY 17.81	+2.65%	CNY 17.56	CNY 17.93	CNY 17.31	2.00M
2026-07-02	CNY 17.35	+0.41%	CNY 17.32	CNY 17.76	CNY 17.10	1.93M
2026-07-01	CNY 17.28	+3.10%	CNY 16.90	CNY 17.46	CNY 16.73	1.92M
2026-06-30	CNY 16.76	0.00%	CNY 16.70	CNY 16.94	CNY 16.36	1.64M
2026-06-29	CNY 16.76	-0.53%	CNY 16.84	CNY 16.98	CNY 16.18	2.01M
2026-06-26	CNY 16.85	-2.09%	CNY 17.21	CNY 17.35	CNY 16.67	1.67M
2026-06-25	CNY 17.21	-3.59%	CNY 17.83	CNY 17.83	CNY 17.13	1.75M
2026-06-24	CNY 17.85	-3.25%	CNY 18.46	CNY 18.61	CNY 17.68	1.79M
2026-06-23	CNY 18.45	+0.82%	CNY 18.30	CNY 18.78	CNY 18.07	1.91M
2026-06-22	CNY 18.30	+0.88%	CNY 18.00	CNY 18.35	CNY 17.28	2.22M
2026-06-18	CNY 18.14	+0.06%	CNY 18.02	CNY 18.36	CNY 17.79	1.55M
2026-06-17	CNY 18.13	-2.89%	CNY 18.49	CNY 18.74	CNY 18.02	1.44M
2026-06-16	CNY 18.67	-0.16%	CNY 18.83	CNY 18.85	CNY 18.26	1.91M
2026-06-15	CNY 18.70	-1.48%	CNY 19.08	CNY 19.40	CNY 18.53	1.76M
2026-06-12	CNY 18.98	+2.10%	CNY 18.70	CNY 19.13	CNY 18.41	1.48M
2026-06-11	CNY 18.59	-2.26%	CNY 18.85	CNY 19.02	CNY 18.32	1.19M
2026-06-10	CNY 19.02	-0.78%	CNY 19.10	CNY 19.29	CNY 18.70	1.70M
2026-06-09	CNY 19.17	+0.52%	CNY 19.16	CNY 19.48	CNY 18.90	2.02M
2026-06-08	CNY 19.07	-3.59%	CNY 19.59	CNY 19.91	CNY 18.77	2.14M
2026-06-05	CNY 19.78	+1.54%	CNY 19.48	CNY 20.00	CNY 18.99	2.19M
2026-06-04	CNY 19.48	-2.45%	CNY 19.70	CNY 19.98	CNY 19.19	1.89M
2026-06-03	CNY 19.97	-2.20%	CNY 20.28	CNY 20.44	CNY 19.81	1.76M
2026-06-02	CNY 20.42	-1.40%	CNY 20.69	CNY 20.97	CNY 20.00	1.56M
2026-06-01	CNY 20.71	+3.03%	CNY 20.02	CNY 20.88	CNY 19.68	2.19M
2026-05-29	CNY 20.10	-3.46%	CNY 20.82	CNY 21.01	CNY 19.85	1.73M
2026-05-28	CNY 20.82	+0.73%	CNY 20.64	CNY 21.08	CNY 20.12	1.96M
2026-05-27	CNY 20.67	-1.76%	CNY 21.06	CNY 21.28	CNY 20.41	2.20M
2026-05-26	CNY 21.04	-3.93%	CNY 21.76	CNY 21.79	CNY 20.80	2.48M