Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 62,71 | -%2,85 | CNY 64,56 | CNY 66,28 | CNY 62,63 | 1,80M |
| 2026-09-29 | CNY 64,55 | +%0,28 | CNY 64,37 | CNY 65,60 | CNY 63,06 | 1,62M |
| 2026-09-28 | CNY 64,37 | -%1,87 | CNY 66,45 | CNY 67,26 | CNY 63,10 | 2,88M |
| 2026-09-24 | CNY 65,60 | -%4,09 | CNY 68,01 | CNY 68,96 | CNY 65,51 | 1,58M |
| 2026-09-23 | CNY 68,40 | +%0,65 | CNY 68,37 | CNY 69,63 | CNY 67,50 | 1,89M |
| 2026-09-22 | CNY 67,96 | -%0,79 | CNY 69,12 | CNY 69,88 | CNY 67,30 | 1,83M |
| 2026-09-21 | CNY 68,50 | +%2,35 | CNY 67,80 | CNY 68,68 | CNY 67,00 | 2,49M |
| 2026-09-18 | CNY 66,93 | +%1,79 | CNY 66,42 | CNY 67,30 | CNY 64,79 | 2,76M |
| 2026-09-17 | CNY 65,75 | -%0,38 | CNY 65,90 | CNY 67,78 | CNY 65,00 | 3,14M |
| 2026-09-16 | CNY 66,00 | +%7,14 | CNY 61,89 | CNY 66,50 | CNY 61,05 | 4,01M |
| 2026-09-15 | CNY 61,60 | -%1,01 | CNY 62,23 | CNY 62,62 | CNY 61,28 | 1,44M |
| 2026-09-14 | CNY 62,23 | +%1,42 | CNY 61,00 | CNY 63,20 | CNY 59,48 | 1,83M |
| 2026-09-11 | CNY 61,36 | -%6,21 | CNY 64,96 | CNY 64,96 | CNY 60,22 | 2,89M |
| 2026-09-10 | CNY 65,42 | -%1,45 | CNY 66,00 | CNY 67,40 | CNY 64,93 | 1,48M |
| 2026-09-09 | CNY 66,38 | +%0,67 | CNY 65,90 | CNY 67,78 | CNY 65,08 | 2,04M |
| 2026-09-08 | CNY 65,94 | -%0,77 | CNY 66,46 | CNY 67,79 | CNY 64,36 | 2,32M |
| 2026-09-07 | CNY 66,45 | +%0,76 | CNY 65,56 | CNY 67,30 | CNY 65,52 | 2,31M |
| 2026-09-04 | CNY 65,95 | +%4,22 | CNY 63,80 | CNY 67,70 | CNY 63,62 | 4,36M |
| 2026-09-03 | CNY 63,28 | +%0,62 | CNY 63,09 | CNY 65,08 | CNY 62,01 | 2,25M |
| 2026-09-02 | CNY 62,89 | +%0,14 | CNY 62,70 | CNY 63,18 | CNY 61,00 | 1,20M |
| 2026-09-01 | CNY 62,80 | -%2,26 | CNY 64,20 | CNY 64,59 | CNY 61,89 | 1,62M |
| 2026-08-31 | CNY 64,25 | +%1,12 | CNY 63,00 | CNY 64,41 | CNY 62,54 | 1,43M |
| 2026-08-28 | CNY 63,54 | -%3,54 | CNY 65,82 | CNY 65,82 | CNY 63,40 | 2,27M |
| 2026-08-27 | CNY 65,87 | +%1,70 | CNY 65,00 | CNY 66,50 | CNY 63,50 | 2,41M |
| 2026-08-26 | CNY 64,77 | +%1,65 | CNY 63,69 | CNY 65,98 | CNY 61,25 | 2,81M |
| 2026-08-25 | CNY 63,72 | -%1,47 | CNY 63,83 | CNY 65,00 | CNY 59,73 | 2,79M |
| 2026-08-24 | CNY 64,67 | -%6,37 | CNY 69,80 | CNY 69,92 | CNY 63,09 | 4,32M |
| 2026-08-21 | CNY 69,07 | +%8,23 | CNY 63,81 | CNY 70,27 | CNY 62,53 | 5,10M |
| 2026-08-20 | CNY 63,82 | +%2,28 | CNY 64,97 | CNY 65,50 | CNY 62,04 | 2,83M |
| 2026-08-19 | CNY 62,40 | -%9,89 | CNY 67,09 | CNY 68,18 | CNY 61,89 | 4,06M |
| 2026-08-18 | CNY 69,25 | +%1,18 | CNY 68,44 | CNY 69,26 | CNY 66,68 | 3,08M |
| 2026-08-17 | CNY 68,44 | +%1,78 | CNY 66,99 | CNY 69,39 | CNY 64,66 | 3,91M |
| 2026-08-14 | CNY 67,24 | +%3,37 | CNY 65,44 | CNY 67,50 | CNY 64,22 | 2,85M |
| 2026-08-13 | CNY 65,05 | -%2,12 | CNY 67,07 | CNY 68,46 | CNY 65,05 | 2,81M |
| 2026-08-12 | CNY 66,46 | +%1,53 | CNY 65,00 | CNY 67,51 | CNY 64,00 | 3,14M |
| 2026-08-11 | CNY 65,46 | -%3,17 | CNY 67,09 | CNY 67,78 | CNY 64,93 | 2,71M |
| 2026-08-10 | CNY 67,60 | +%0,16 | CNY 67,13 | CNY 69,28 | CNY 65,01 | 4,04M |
| 2026-08-07 | CNY 67,49 | +%9,51 | CNY 63,53 | CNY 68,00 | CNY 62,32 | 5,86M |
| 2026-08-06 | CNY 61,63 | +%5,21 | CNY 57,73 | CNY 61,75 | CNY 57,38 | 3,24M |
| 2026-08-05 | CNY 58,58 | +%0,76 | CNY 56,67 | CNY 59,81 | CNY 55,00 | 4,60M |
| 2026-08-04 | CNY 58,14 | +%8,29 | CNY 53,57 | CNY 58,55 | CNY 53,49 | 3,75M |
| 2026-08-03 | CNY 53,69 | -%1,45 | CNY 53,94 | CNY 55,12 | CNY 52,40 | 3,08M |
| 2026-07-31 | CNY 54,48 | +%9,73 | CNY 53,00 | CNY 56,66 | CNY 52,19 | 5,28M |
| 2026-07-30 | CNY 49,65 | -%8,07 | CNY 53,06 | CNY 55,47 | CNY 47,35 | 4,82M |
| 2026-07-29 | CNY 54,01 | -%4,25 | CNY 56,16 | CNY 56,72 | CNY 50,59 | 4,59M |
| 2026-07-28 | CNY 56,41 | -%8,26 | CNY 60,41 | CNY 61,78 | CNY 56,01 | 3,08M |
| 2026-07-27 | CNY 61,49 | +%4,01 | CNY 59,13 | CNY 63,58 | CNY 57,50 | 3,64M |
| 2026-07-24 | CNY 59,12 | +%1,20 | CNY 58,85 | CNY 60,49 | CNY 57,03 | 2,84M |
| 2026-07-23 | CNY 58,42 | +%0,10 | CNY 58,53 | CNY 60,82 | CNY 57,20 | 3,11M |
| 2026-07-22 | CNY 58,36 | -%2,06 | CNY 59,50 | CNY 61,18 | CNY 57,50 | 5,97M |
| 2026-07-21 | CNY 59,59 | +%14,05 | CNY 52,25 | CNY 60,38 | CNY 43,68 | 9,13M |
| 2026-07-20 | CNY 52,25 | -%12,92 | CNY 61,33 | CNY 64,26 | CNY 50,60 | 6,77M |
| 2026-07-17 | CNY 60,00 | -%12,18 | CNY 67,86 | CNY 68,50 | CNY 58,90 | 4,82M |
| 2026-07-16 | CNY 68,32 | -%9,31 | CNY 74,00 | CNY 76,09 | CNY 67,81 | 4,08M |
| 2026-07-15 | CNY 75,33 | -%0,74 | CNY 76,98 | CNY 79,27 | CNY 74,50 | 3,36M |
| 2026-07-14 | CNY 75,89 | +%2,75 | CNY 75,25 | CNY 77,00 | CNY 70,72 | 5,09M |
| 2026-07-13 | CNY 73,86 | -%15,43 | CNY 85,85 | CNY 89,95 | CNY 72,00 | 8,46M |
| 2026-07-10 | CNY 87,34 | -%2,07 | CNY 89,00 | CNY 91,80 | CNY 87,15 | 4,44M |
| 2026-07-09 | CNY 89,19 | +%2,40 | CNY 87,16 | CNY 89,49 | CNY 81,70 | 6,04M |
| 2026-07-08 | CNY 87,10 | +%0,45 | CNY 87,50 | CNY 91,49 | CNY 84,28 | 5,22M |
| 2026-07-07 | CNY 86,71 | -%0,78 | CNY 87,00 | CNY 89,25 | CNY 82,77 | 4,77M |
| 2026-07-06 | CNY 87,39 | +%0,73 | CNY 87,40 | CNY 92,99 | CNY 86,11 | 6,59M |
| 2026-07-03 | CNY 86,76 | +%1,66 | CNY 86,60 | CNY 88,58 | CNY 83,50 | 4,22M |
| 2026-07-02 | CNY 85,34 | -%3,68 | CNY 85,99 | CNY 90,99 | CNY 83,56 | 4,46M |
| 2026-07-01 | CNY 88,60 | +%0,68 | CNY 89,00 | CNY 91,91 | CNY 85,00 | 5,15M |
| 2026-06-30 | CNY 88,00 | +%2,44 | CNY 85,81 | CNY 90,66 | CNY 85,28 | 5,87M |
| 2026-06-29 | CNY 85,90 | +%0,75 | CNY 85,51 | CNY 91,00 | CNY 81,23 | 5,54M |
| 2026-06-26 | CNY 85,26 | -%1,17 | CNY 86,29 | CNY 89,40 | CNY 84,54 | 4,94M |
| 2026-06-25 | CNY 86,27 | -%0,76 | CNY 87,00 | CNY 88,58 | CNY 82,65 | 4,61M |
| 2026-06-24 | CNY 86,93 | +%0,15 | CNY 86,80 | CNY 87,50 | CNY 83,61 | 2,95M |
| 2026-06-23 | CNY 86,80 | +%2,27 | CNY 83,87 | CNY 87,86 | CNY 83,18 | 4,66M |
| 2026-06-22 | CNY 84,87 | -%2,63 | CNY 88,74 | CNY 89,50 | CNY 81,38 | 5,46M |
| 2026-06-18 | CNY 87,16 | +%5,71 | CNY 81,95 | CNY 89,30 | CNY 81,22 | 5,72M |
| 2026-06-17 | CNY 82,45 | -%3,77 | CNY 83,38 | CNY 84,44 | CNY 81,18 | 5,40M |
| 2026-06-16 | CNY 85,68 | +%14,91 | CNY 75,48 | CNY 87,41 | CNY 73,00 | 8,27M |
| 2026-06-15 | CNY 74,56 | +%6,89 | CNY 71,85 | CNY 75,55 | CNY 71,00 | 5,63M |
| 2026-06-12 | CNY 69,76 | -%1,66 | CNY 72,10 | CNY 73,48 | CNY 69,29 | 3,53M |
| 2026-06-11 | CNY 70,94 | +%3,21 | CNY 69,28 | CNY 74,06 | CNY 69,28 | 4,85M |
| 2026-06-10 | CNY 68,73 | -%1,06 | CNY 68,64 | CNY 72,79 | CNY 66,86 | 3,84M |
| 2026-06-09 | CNY 69,46 | +%3,10 | CNY 68,32 | CNY 69,82 | CNY 66,21 | 3,37M |
| 2026-06-08 | CNY 67,38 | -%2,77 | CNY 65,71 | CNY 68,78 | CNY 64,31 | 3,85M |
| 2026-06-05 | CNY 69,30 | -%5,73 | CNY 72,84 | CNY 73,04 | CNY 69,20 | 4,45M |
| 2026-06-04 | CNY 73,51 | +%10,68 | CNY 66,43 | CNY 75,00 | CNY 66,06 | 7,25M |
| 2026-06-03 | CNY 66,42 | +%0,20 | CNY 66,72 | CNY 68,42 | CNY 65,19 | 2,80M |
| 2026-06-02 | CNY 66,29 | -%1,05 | CNY 67,59 | CNY 67,86 | CNY 64,08 | 2,55M |
| 2026-06-01 | CNY 66,99 | -%0,05 | CNY 65,83 | CNY 68,33 | CNY 63,97 | 3,20M |
| 2026-05-29 | CNY 67,02 | -%5,55 | CNY 70,98 | CNY 72,14 | CNY 65,71 | 4,55M |
| 2026-05-28 | CNY 70,96 | +%2,11 | CNY 69,17 | CNY 73,57 | CNY 68,20 | 5,59M |
| 2026-05-27 | CNY 69,49 | +%1,95 | CNY 68,21 | CNY 71,03 | CNY 66,79 | 5,80M |
| 2026-05-26 | CNY 68,16 | -%1,68 | CNY 69,34 | CNY 69,34 | CNY 66,28 | 3,64M |