Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 62.71 | -2.85% | CNY 64.56 | CNY 66.28 | CNY 62.63 | 1.80M |
| 2026-09-29 | CNY 64.55 | +0.28% | CNY 64.37 | CNY 65.60 | CNY 63.06 | 1.62M |
| 2026-09-28 | CNY 64.37 | -1.87% | CNY 66.45 | CNY 67.26 | CNY 63.10 | 2.88M |
| 2026-09-24 | CNY 65.60 | -4.09% | CNY 68.01 | CNY 68.96 | CNY 65.51 | 1.58M |
| 2026-09-23 | CNY 68.40 | +0.65% | CNY 68.37 | CNY 69.63 | CNY 67.50 | 1.89M |
| 2026-09-22 | CNY 67.96 | -0.79% | CNY 69.12 | CNY 69.88 | CNY 67.30 | 1.83M |
| 2026-09-21 | CNY 68.50 | +2.35% | CNY 67.80 | CNY 68.68 | CNY 67.00 | 2.49M |
| 2026-09-18 | CNY 66.93 | +1.79% | CNY 66.42 | CNY 67.30 | CNY 64.79 | 2.76M |
| 2026-09-17 | CNY 65.75 | -0.38% | CNY 65.90 | CNY 67.78 | CNY 65.00 | 3.14M |
| 2026-09-16 | CNY 66.00 | +7.14% | CNY 61.89 | CNY 66.50 | CNY 61.05 | 4.01M |
| 2026-09-15 | CNY 61.60 | -1.01% | CNY 62.23 | CNY 62.62 | CNY 61.28 | 1.44M |
| 2026-09-14 | CNY 62.23 | +1.42% | CNY 61.00 | CNY 63.20 | CNY 59.48 | 1.83M |
| 2026-09-11 | CNY 61.36 | -6.21% | CNY 64.96 | CNY 64.96 | CNY 60.22 | 2.89M |
| 2026-09-10 | CNY 65.42 | -1.45% | CNY 66.00 | CNY 67.40 | CNY 64.93 | 1.48M |
| 2026-09-09 | CNY 66.38 | +0.67% | CNY 65.90 | CNY 67.78 | CNY 65.08 | 2.04M |
| 2026-09-08 | CNY 65.94 | -0.77% | CNY 66.46 | CNY 67.79 | CNY 64.36 | 2.32M |
| 2026-09-07 | CNY 66.45 | +0.76% | CNY 65.56 | CNY 67.30 | CNY 65.52 | 2.31M |
| 2026-09-04 | CNY 65.95 | +4.22% | CNY 63.80 | CNY 67.70 | CNY 63.62 | 4.36M |
| 2026-09-03 | CNY 63.28 | +0.62% | CNY 63.09 | CNY 65.08 | CNY 62.01 | 2.25M |
| 2026-09-02 | CNY 62.89 | +0.14% | CNY 62.70 | CNY 63.18 | CNY 61.00 | 1.20M |
| 2026-09-01 | CNY 62.80 | -2.26% | CNY 64.20 | CNY 64.59 | CNY 61.89 | 1.62M |
| 2026-08-31 | CNY 64.25 | +1.12% | CNY 63.00 | CNY 64.41 | CNY 62.54 | 1.43M |
| 2026-08-28 | CNY 63.54 | -3.54% | CNY 65.82 | CNY 65.82 | CNY 63.40 | 2.27M |
| 2026-08-27 | CNY 65.87 | +1.70% | CNY 65.00 | CNY 66.50 | CNY 63.50 | 2.41M |
| 2026-08-26 | CNY 64.77 | +1.65% | CNY 63.69 | CNY 65.98 | CNY 61.25 | 2.81M |
| 2026-08-25 | CNY 63.72 | -1.47% | CNY 63.83 | CNY 65.00 | CNY 59.73 | 2.79M |
| 2026-08-24 | CNY 64.67 | -6.37% | CNY 69.80 | CNY 69.92 | CNY 63.09 | 4.32M |
| 2026-08-21 | CNY 69.07 | +8.23% | CNY 63.81 | CNY 70.27 | CNY 62.53 | 5.10M |
| 2026-08-20 | CNY 63.82 | +2.28% | CNY 64.97 | CNY 65.50 | CNY 62.04 | 2.83M |
| 2026-08-19 | CNY 62.40 | -9.89% | CNY 67.09 | CNY 68.18 | CNY 61.89 | 4.06M |
| 2026-08-18 | CNY 69.25 | +1.18% | CNY 68.44 | CNY 69.26 | CNY 66.68 | 3.08M |
| 2026-08-17 | CNY 68.44 | +1.78% | CNY 66.99 | CNY 69.39 | CNY 64.66 | 3.91M |
| 2026-08-14 | CNY 67.24 | +3.37% | CNY 65.44 | CNY 67.50 | CNY 64.22 | 2.85M |
| 2026-08-13 | CNY 65.05 | -2.12% | CNY 67.07 | CNY 68.46 | CNY 65.05 | 2.81M |
| 2026-08-12 | CNY 66.46 | +1.53% | CNY 65.00 | CNY 67.51 | CNY 64.00 | 3.14M |
| 2026-08-11 | CNY 65.46 | -3.17% | CNY 67.09 | CNY 67.78 | CNY 64.93 | 2.71M |
| 2026-08-10 | CNY 67.60 | +0.16% | CNY 67.13 | CNY 69.28 | CNY 65.01 | 4.04M |
| 2026-08-07 | CNY 67.49 | +9.51% | CNY 63.53 | CNY 68.00 | CNY 62.32 | 5.86M |
| 2026-08-06 | CNY 61.63 | +5.21% | CNY 57.73 | CNY 61.75 | CNY 57.38 | 3.24M |
| 2026-08-05 | CNY 58.58 | +0.76% | CNY 56.67 | CNY 59.81 | CNY 55.00 | 4.60M |
| 2026-08-04 | CNY 58.14 | +8.29% | CNY 53.57 | CNY 58.55 | CNY 53.49 | 3.75M |
| 2026-08-03 | CNY 53.69 | -1.45% | CNY 53.94 | CNY 55.12 | CNY 52.40 | 3.08M |
| 2026-07-31 | CNY 54.48 | +9.73% | CNY 53.00 | CNY 56.66 | CNY 52.19 | 5.28M |
| 2026-07-30 | CNY 49.65 | -8.07% | CNY 53.06 | CNY 55.47 | CNY 47.35 | 4.82M |
| 2026-07-29 | CNY 54.01 | -4.25% | CNY 56.16 | CNY 56.72 | CNY 50.59 | 4.59M |
| 2026-07-28 | CNY 56.41 | -8.26% | CNY 60.41 | CNY 61.78 | CNY 56.01 | 3.08M |
| 2026-07-27 | CNY 61.49 | +4.01% | CNY 59.13 | CNY 63.58 | CNY 57.50 | 3.64M |
| 2026-07-24 | CNY 59.12 | +1.20% | CNY 58.85 | CNY 60.49 | CNY 57.03 | 2.84M |
| 2026-07-23 | CNY 58.42 | +0.10% | CNY 58.53 | CNY 60.82 | CNY 57.20 | 3.11M |
| 2026-07-22 | CNY 58.36 | -2.06% | CNY 59.50 | CNY 61.18 | CNY 57.50 | 5.97M |
| 2026-07-21 | CNY 59.59 | +14.05% | CNY 52.25 | CNY 60.38 | CNY 43.68 | 9.13M |
| 2026-07-20 | CNY 52.25 | -12.92% | CNY 61.33 | CNY 64.26 | CNY 50.60 | 6.77M |
| 2026-07-17 | CNY 60.00 | -12.18% | CNY 67.86 | CNY 68.50 | CNY 58.90 | 4.82M |
| 2026-07-16 | CNY 68.32 | -9.31% | CNY 74.00 | CNY 76.09 | CNY 67.81 | 4.08M |
| 2026-07-15 | CNY 75.33 | -0.74% | CNY 76.98 | CNY 79.27 | CNY 74.50 | 3.36M |
| 2026-07-14 | CNY 75.89 | +2.75% | CNY 75.25 | CNY 77.00 | CNY 70.72 | 5.09M |
| 2026-07-13 | CNY 73.86 | -15.43% | CNY 85.85 | CNY 89.95 | CNY 72.00 | 8.46M |
| 2026-07-10 | CNY 87.34 | -2.07% | CNY 89.00 | CNY 91.80 | CNY 87.15 | 4.44M |
| 2026-07-09 | CNY 89.19 | +2.40% | CNY 87.16 | CNY 89.49 | CNY 81.70 | 6.04M |
| 2026-07-08 | CNY 87.10 | +0.45% | CNY 87.50 | CNY 91.49 | CNY 84.28 | 5.22M |
| 2026-07-07 | CNY 86.71 | -0.78% | CNY 87.00 | CNY 89.25 | CNY 82.77 | 4.77M |
| 2026-07-06 | CNY 87.39 | +0.73% | CNY 87.40 | CNY 92.99 | CNY 86.11 | 6.59M |
| 2026-07-03 | CNY 86.76 | +1.66% | CNY 86.60 | CNY 88.58 | CNY 83.50 | 4.22M |
| 2026-07-02 | CNY 85.34 | -3.68% | CNY 85.99 | CNY 90.99 | CNY 83.56 | 4.46M |
| 2026-07-01 | CNY 88.60 | +0.68% | CNY 89.00 | CNY 91.91 | CNY 85.00 | 5.15M |
| 2026-06-30 | CNY 88.00 | +2.44% | CNY 85.81 | CNY 90.66 | CNY 85.28 | 5.87M |
| 2026-06-29 | CNY 85.90 | +0.75% | CNY 85.51 | CNY 91.00 | CNY 81.23 | 5.54M |
| 2026-06-26 | CNY 85.26 | -1.17% | CNY 86.29 | CNY 89.40 | CNY 84.54 | 4.94M |
| 2026-06-25 | CNY 86.27 | -0.76% | CNY 87.00 | CNY 88.58 | CNY 82.65 | 4.61M |
| 2026-06-24 | CNY 86.93 | +0.15% | CNY 86.80 | CNY 87.50 | CNY 83.61 | 2.95M |
| 2026-06-23 | CNY 86.80 | +2.27% | CNY 83.87 | CNY 87.86 | CNY 83.18 | 4.66M |
| 2026-06-22 | CNY 84.87 | -2.63% | CNY 88.74 | CNY 89.50 | CNY 81.38 | 5.46M |
| 2026-06-18 | CNY 87.16 | +5.71% | CNY 81.95 | CNY 89.30 | CNY 81.22 | 5.72M |
| 2026-06-17 | CNY 82.45 | -3.77% | CNY 83.38 | CNY 84.44 | CNY 81.18 | 5.40M |
| 2026-06-16 | CNY 85.68 | +14.91% | CNY 75.48 | CNY 87.41 | CNY 73.00 | 8.27M |
| 2026-06-15 | CNY 74.56 | +6.89% | CNY 71.85 | CNY 75.55 | CNY 71.00 | 5.63M |
| 2026-06-12 | CNY 69.76 | -1.66% | CNY 72.10 | CNY 73.48 | CNY 69.29 | 3.53M |
| 2026-06-11 | CNY 70.94 | +3.21% | CNY 69.28 | CNY 74.06 | CNY 69.28 | 4.85M |
| 2026-06-10 | CNY 68.73 | -1.06% | CNY 68.64 | CNY 72.79 | CNY 66.86 | 3.84M |
| 2026-06-09 | CNY 69.46 | +3.10% | CNY 68.32 | CNY 69.82 | CNY 66.21 | 3.37M |
| 2026-06-08 | CNY 67.38 | -2.77% | CNY 65.71 | CNY 68.78 | CNY 64.31 | 3.85M |
| 2026-06-05 | CNY 69.30 | -5.73% | CNY 72.84 | CNY 73.04 | CNY 69.20 | 4.45M |
| 2026-06-04 | CNY 73.51 | +10.68% | CNY 66.43 | CNY 75.00 | CNY 66.06 | 7.25M |
| 2026-06-03 | CNY 66.42 | +0.20% | CNY 66.72 | CNY 68.42 | CNY 65.19 | 2.80M |
| 2026-06-02 | CNY 66.29 | -1.05% | CNY 67.59 | CNY 67.86 | CNY 64.08 | 2.55M |
| 2026-06-01 | CNY 66.99 | -0.05% | CNY 65.83 | CNY 68.33 | CNY 63.97 | 3.20M |
| 2026-05-29 | CNY 67.02 | -5.55% | CNY 70.98 | CNY 72.14 | CNY 65.71 | 4.55M |
| 2026-05-28 | CNY 70.96 | +2.11% | CNY 69.17 | CNY 73.57 | CNY 68.20 | 5.59M |
| 2026-05-27 | CNY 69.49 | +1.95% | CNY 68.21 | CNY 71.03 | CNY 66.79 | 5.80M |
| 2026-05-26 | CNY 68.16 | -1.68% | CNY 69.34 | CNY 69.34 | CNY 66.28 | 3.64M |