Shaoyang Victor Hydraulics Co., Ltd. Class A 301079
SZSE · Çin · Üretici İmalatı
CNY 27,91+1,22 (+%4,57)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 27,91 | +%4,57 | CNY 26,96 | CNY 29,60 | CNY 26,69 | 7,17M |
| 2026-09-29 | CNY 26,69 | -%1,07 | CNY 27,00 | CNY 27,33 | CNY 26,66 | 2,47M |
| 2026-09-28 | CNY 26,98 | -%2,39 | CNY 27,58 | CNY 27,98 | CNY 26,75 | 4,65M |
| 2026-09-24 | CNY 27,64 | +%2,83 | CNY 26,89 | CNY 28,48 | CNY 26,77 | 6,87M |
| 2026-09-23 | CNY 26,88 | -%1,25 | CNY 27,22 | CNY 27,32 | CNY 26,63 | 2,00M |
| 2026-09-22 | CNY 27,22 | -%1,16 | CNY 27,55 | CNY 27,77 | CNY 27,13 | 2,28M |
| 2026-09-21 | CNY 27,54 | +%0,18 | CNY 27,54 | CNY 27,99 | CNY 27,33 | 1,96M |
| 2026-09-18 | CNY 27,49 | +%2,19 | CNY 27,19 | CNY 27,73 | CNY 27,08 | 2,13M |
| 2026-09-17 | CNY 26,90 | -%0,55 | CNY 27,00 | CNY 27,28 | CNY 26,51 | 1,99M |
| 2026-09-16 | CNY 27,05 | +%1,27 | CNY 26,74 | CNY 27,34 | CNY 26,46 | 2,07M |
| 2026-09-15 | CNY 26,71 | -%2,87 | CNY 27,50 | CNY 27,50 | CNY 26,71 | 2,13M |
| 2026-09-14 | CNY 27,50 | -%1,33 | CNY 27,86 | CNY 27,86 | CNY 27,27 | 2,39M |
| 2026-09-11 | CNY 27,87 | -%2,18 | CNY 28,30 | CNY 28,57 | CNY 27,51 | 2,73M |
| 2026-09-10 | CNY 28,49 | -%1,32 | CNY 28,87 | CNY 28,98 | CNY 28,37 | 2,22M |
| 2026-09-09 | CNY 28,87 | -%0,76 | CNY 29,09 | CNY 29,35 | CNY 28,76 | 3,13M |
| 2026-09-08 | CNY 29,09 | -%0,75 | CNY 29,40 | CNY 29,53 | CNY 28,90 | 3,71M |
| 2026-09-07 | CNY 29,31 | -%0,85 | CNY 29,53 | CNY 29,79 | CNY 29,02 | 4,68M |
| 2026-09-04 | CNY 29,56 | +%1,41 | CNY 29,38 | CNY 30,50 | CNY 29,09 | 6,14M |
| 2026-09-03 | CNY 29,15 | -%1,45 | CNY 29,58 | CNY 29,99 | CNY 28,86 | 5,55M |
| 2026-09-02 | CNY 29,58 | +%4,67 | CNY 28,27 | CNY 30,45 | CNY 27,90 | 6,47M |
| 2026-09-01 | CNY 28,26 | -%0,95 | CNY 28,60 | CNY 28,69 | CNY 27,96 | 2,12M |
| 2026-08-31 | CNY 28,53 | +%1,86 | CNY 27,70 | CNY 28,59 | CNY 27,48 | 2,72M |
| 2026-08-28 | CNY 28,01 | -%0,25 | CNY 27,93 | CNY 28,59 | CNY 27,84 | 2,00M |
| 2026-08-27 | CNY 28,08 | +%1,70 | CNY 27,45 | CNY 28,29 | CNY 27,45 | 2,21M |
| 2026-08-26 | CNY 27,61 | -%1,64 | CNY 28,39 | CNY 28,39 | CNY 27,28 | 2,09M |
| 2026-08-25 | CNY 28,07 | +%2,60 | CNY 27,35 | CNY 28,33 | CNY 26,90 | 2,55M |
| 2026-08-24 | CNY 27,36 | -%1,94 | CNY 27,79 | CNY 28,14 | CNY 26,83 | 2,71M |
| 2026-08-21 | CNY 27,90 | +%0,98 | CNY 27,46 | CNY 28,03 | CNY 27,10 | 2,37M |
| 2026-08-20 | CNY 27,63 | -%0,32 | CNY 28,27 | CNY 28,30 | CNY 27,43 | 2,98M |
| 2026-08-19 | CNY 27,72 | -%8,00 | CNY 30,15 | CNY 30,85 | CNY 27,63 | 4,99M |
| 2026-08-18 | CNY 30,13 | +%0,40 | CNY 30,01 | CNY 30,29 | CNY 29,52 | 3,61M |
| 2026-08-17 | CNY 30,01 | +%1,66 | CNY 29,88 | CNY 30,14 | CNY 29,22 | 2,33M |
| 2026-08-14 | CNY 29,52 | +%1,06 | CNY 29,21 | CNY 29,55 | CNY 28,85 | 2,55M |
| 2026-08-13 | CNY 29,21 | -%2,14 | CNY 29,85 | CNY 30,05 | CNY 29,18 | 2,49M |
| 2026-08-12 | CNY 29,85 | +%1,39 | CNY 29,49 | CNY 30,09 | CNY 29,34 | 2,26M |
| 2026-08-11 | CNY 29,44 | -%1,90 | CNY 29,79 | CNY 30,06 | CNY 28,93 | 3,01M |
| 2026-08-10 | CNY 30,01 | +%1,63 | CNY 29,87 | CNY 30,30 | CNY 29,00 | 3,01M |
| 2026-08-07 | CNY 29,53 | +%1,48 | CNY 29,28 | CNY 29,60 | CNY 28,44 | 3,86M |
| 2026-08-06 | CNY 29,10 | +%0,90 | CNY 28,50 | CNY 29,71 | CNY 28,42 | 4,28M |
| 2026-08-05 | CNY 28,84 | +%1,80 | CNY 28,32 | CNY 29,09 | CNY 28,28 | 3,49M |
| 2026-08-04 | CNY 28,33 | +%2,13 | CNY 28,00 | CNY 28,55 | CNY 27,55 | 3,50M |
| 2026-08-03 | CNY 27,74 | +%4,52 | CNY 26,71 | CNY 27,75 | CNY 26,31 | 3,90M |
| 2026-07-31 | CNY 26,54 | +%4,32 | CNY 26,02 | CNY 27,05 | CNY 25,96 | 4,78M |
| 2026-07-30 | CNY 25,44 | -%3,56 | CNY 26,20 | CNY 27,32 | CNY 25,23 | 3,42M |
| 2026-07-29 | CNY 26,38 | +%1,15 | CNY 26,30 | CNY 26,43 | CNY 25,67 | 3,18M |
| 2026-07-28 | CNY 26,08 | -%0,53 | CNY 25,90 | CNY 26,71 | CNY 25,77 | 2,82M |
| 2026-07-27 | CNY 26,22 | +%3,92 | CNY 25,19 | CNY 26,37 | CNY 25,01 | 3,16M |
| 2026-07-24 | CNY 25,23 | -%4,36 | CNY 26,22 | CNY 26,22 | CNY 25,23 | 2,97M |
| 2026-07-23 | CNY 26,38 | +%5,10 | CNY 25,10 | CNY 26,50 | CNY 24,88 | 4,01M |
| 2026-07-22 | CNY 25,10 | -%2,37 | CNY 25,30 | CNY 25,88 | CNY 24,65 | 3,97M |
| 2026-07-21 | CNY 25,71 | +%1,34 | CNY 25,37 | CNY 25,73 | CNY 22,84 | 6,06M |
| 2026-07-20 | CNY 25,37 | -%4,59 | CNY 26,70 | CNY 27,50 | CNY 24,84 | 5,24M |
| 2026-07-17 | CNY 26,59 | -%5,74 | CNY 28,10 | CNY 28,33 | CNY 26,25 | 4,28M |
| 2026-07-16 | CNY 28,21 | -%1,81 | CNY 28,36 | CNY 29,10 | CNY 28,00 | 3,56M |
| 2026-07-15 | CNY 28,73 | +%0,45 | CNY 28,54 | CNY 29,80 | CNY 28,36 | 3,70M |
| 2026-07-14 | CNY 28,60 | -%3,31 | CNY 29,55 | CNY 29,55 | CNY 27,56 | 5,28M |
| 2026-07-13 | CNY 29,58 | -%11,17 | CNY 32,97 | CNY 33,29 | CNY 29,36 | 6,91M |
| 2026-07-10 | CNY 33,30 | +%7,87 | CNY 30,50 | CNY 35,38 | CNY 30,50 | 9,62M |
| 2026-07-09 | CNY 30,87 | +%0,98 | CNY 30,58 | CNY 30,93 | CNY 29,08 | 4,21M |
| 2026-07-08 | CNY 30,57 | -%4,02 | CNY 31,81 | CNY 32,18 | CNY 30,57 | 4,65M |
| 2026-07-07 | CNY 31,85 | -%4,41 | CNY 33,69 | CNY 34,88 | CNY 31,82 | 5,35M |
| 2026-07-06 | CNY 33,32 | -%9,21 | CNY 36,34 | CNY 36,99 | CNY 33,29 | 8,02M |
| 2026-07-03 | CNY 36,70 | +%4,68 | CNY 35,34 | CNY 37,00 | CNY 35,09 | 8,39M |
| 2026-07-02 | CNY 35,06 | -%0,88 | CNY 35,06 | CNY 36,66 | CNY 34,91 | 6,28M |
| 2026-07-01 | CNY 35,37 | +%5,14 | CNY 33,91 | CNY 36,45 | CNY 33,59 | 8,05M |
| 2026-06-30 | CNY 33,64 | +%2,84 | CNY 33,00 | CNY 33,68 | CNY 32,41 | 3,89M |
| 2026-06-29 | CNY 32,71 | -%1,27 | CNY 33,11 | CNY 33,25 | CNY 31,90 | 4,09M |
| 2026-06-26 | CNY 33,13 | -%0,78 | CNY 33,00 | CNY 33,99 | CNY 32,12 | 4,74M |
| 2026-06-25 | CNY 33,39 | -%3,86 | CNY 35,00 | CNY 35,15 | CNY 33,00 | 5,11M |
| 2026-06-24 | CNY 34,73 | -%0,66 | CNY 34,96 | CNY 35,16 | CNY 33,56 | 4,75M |
| 2026-06-23 | CNY 34,96 | +%0,63 | CNY 34,18 | CNY 36,00 | CNY 34,00 | 6,08M |
| 2026-06-22 | CNY 34,74 | -%0,91 | CNY 34,99 | CNY 35,19 | CNY 32,88 | 5,94M |
| 2026-06-18 | CNY 35,06 | +%0,26 | CNY 35,00 | CNY 35,86 | CNY 34,35 | 4,13M |
| 2026-06-17 | CNY 34,97 | -%1,16 | CNY 35,09 | CNY 35,50 | CNY 34,58 | 3,50M |
| 2026-06-16 | CNY 35,38 | +%3,57 | CNY 34,51 | CNY 35,56 | CNY 33,85 | 5,49M |
| 2026-06-15 | CNY 34,16 | +%3,08 | CNY 33,55 | CNY 34,47 | CNY 33,06 | 5,35M |
| 2026-06-12 | CNY 33,14 | +%1,56 | CNY 33,01 | CNY 34,20 | CNY 32,47 | 6,52M |
| 2026-06-11 | CNY 32,63 | -%7,17 | CNY 34,40 | CNY 34,88 | CNY 32,40 | 7,20M |
| 2026-06-10 | CNY 35,15 | -%6,49 | CNY 36,94 | CNY 38,28 | CNY 34,98 | 6,66M |
| 2026-06-09 | CNY 37,59 | -%4,42 | CNY 38,50 | CNY 38,80 | CNY 36,87 | 9,37M |
| 2026-06-08 | CNY 39,33 | +%8,71 | CNY 35,40 | CNY 39,78 | CNY 35,26 | 12,44M |
| 2026-06-05 | CNY 36,18 | +%3,19 | CNY 35,20 | CNY 36,78 | CNY 34,70 | 6,38M |
| 2026-06-04 | CNY 35,06 | -%2,45 | CNY 35,51 | CNY 35,84 | CNY 34,83 | 3,35M |
| 2026-06-03 | CNY 35,94 | +%1,93 | CNY 35,20 | CNY 36,70 | CNY 34,83 | 4,83M |
| 2026-06-02 | CNY 35,26 | -%1,84 | CNY 35,92 | CNY 36,20 | CNY 34,20 | 4,26M |
| 2026-06-01 | CNY 35,92 | +%1,27 | CNY 36,01 | CNY 36,33 | CNY 35,11 | 3,79M |
| 2026-05-29 | CNY 35,47 | -%5,99 | CNY 37,65 | CNY 37,70 | CNY 35,19 | 5,31M |
| 2026-05-28 | CNY 37,73 | +%3,43 | CNY 36,55 | CNY 38,07 | CNY 36,48 | 5,33M |
| 2026-05-27 | CNY 36,48 | -%1,49 | CNY 37,05 | CNY 37,76 | CNY 36,10 | 4,17M |
| 2026-05-26 | CNY 37,03 | -%3,67 | CNY 38,03 | CNY 38,30 | CNY 36,36 | 5,08M |