Shaoyang Victor Hydraulics Co., Ltd. Class A 301079
SZSE · China · Producer Manufacturing
CNY 27.91+1.22 (+4.57%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 27.91 | +4.57% | CNY 26.96 | CNY 29.60 | CNY 26.69 | 7.17M |
| 2026-09-29 | CNY 26.69 | -1.07% | CNY 27.00 | CNY 27.33 | CNY 26.66 | 2.47M |
| 2026-09-28 | CNY 26.98 | -2.39% | CNY 27.58 | CNY 27.98 | CNY 26.75 | 4.65M |
| 2026-09-24 | CNY 27.64 | +2.83% | CNY 26.89 | CNY 28.48 | CNY 26.77 | 6.87M |
| 2026-09-23 | CNY 26.88 | -1.25% | CNY 27.22 | CNY 27.32 | CNY 26.63 | 2.00M |
| 2026-09-22 | CNY 27.22 | -1.16% | CNY 27.55 | CNY 27.77 | CNY 27.13 | 2.28M |
| 2026-09-21 | CNY 27.54 | +0.18% | CNY 27.54 | CNY 27.99 | CNY 27.33 | 1.96M |
| 2026-09-18 | CNY 27.49 | +2.19% | CNY 27.19 | CNY 27.73 | CNY 27.08 | 2.13M |
| 2026-09-17 | CNY 26.90 | -0.55% | CNY 27.00 | CNY 27.28 | CNY 26.51 | 1.99M |
| 2026-09-16 | CNY 27.05 | +1.27% | CNY 26.74 | CNY 27.34 | CNY 26.46 | 2.07M |
| 2026-09-15 | CNY 26.71 | -2.87% | CNY 27.50 | CNY 27.50 | CNY 26.71 | 2.13M |
| 2026-09-14 | CNY 27.50 | -1.33% | CNY 27.86 | CNY 27.86 | CNY 27.27 | 2.39M |
| 2026-09-11 | CNY 27.87 | -2.18% | CNY 28.30 | CNY 28.57 | CNY 27.51 | 2.73M |
| 2026-09-10 | CNY 28.49 | -1.32% | CNY 28.87 | CNY 28.98 | CNY 28.37 | 2.22M |
| 2026-09-09 | CNY 28.87 | -0.76% | CNY 29.09 | CNY 29.35 | CNY 28.76 | 3.13M |
| 2026-09-08 | CNY 29.09 | -0.75% | CNY 29.40 | CNY 29.53 | CNY 28.90 | 3.71M |
| 2026-09-07 | CNY 29.31 | -0.85% | CNY 29.53 | CNY 29.79 | CNY 29.02 | 4.68M |
| 2026-09-04 | CNY 29.56 | +1.41% | CNY 29.38 | CNY 30.50 | CNY 29.09 | 6.14M |
| 2026-09-03 | CNY 29.15 | -1.45% | CNY 29.58 | CNY 29.99 | CNY 28.86 | 5.55M |
| 2026-09-02 | CNY 29.58 | +4.67% | CNY 28.27 | CNY 30.45 | CNY 27.90 | 6.47M |
| 2026-09-01 | CNY 28.26 | -0.95% | CNY 28.60 | CNY 28.69 | CNY 27.96 | 2.12M |
| 2026-08-31 | CNY 28.53 | +1.86% | CNY 27.70 | CNY 28.59 | CNY 27.48 | 2.72M |
| 2026-08-28 | CNY 28.01 | -0.25% | CNY 27.93 | CNY 28.59 | CNY 27.84 | 2.00M |
| 2026-08-27 | CNY 28.08 | +1.70% | CNY 27.45 | CNY 28.29 | CNY 27.45 | 2.21M |
| 2026-08-26 | CNY 27.61 | -1.64% | CNY 28.39 | CNY 28.39 | CNY 27.28 | 2.09M |
| 2026-08-25 | CNY 28.07 | +2.60% | CNY 27.35 | CNY 28.33 | CNY 26.90 | 2.55M |
| 2026-08-24 | CNY 27.36 | -1.94% | CNY 27.79 | CNY 28.14 | CNY 26.83 | 2.71M |
| 2026-08-21 | CNY 27.90 | +0.98% | CNY 27.46 | CNY 28.03 | CNY 27.10 | 2.37M |
| 2026-08-20 | CNY 27.63 | -0.32% | CNY 28.27 | CNY 28.30 | CNY 27.43 | 2.98M |
| 2026-08-19 | CNY 27.72 | -8.00% | CNY 30.15 | CNY 30.85 | CNY 27.63 | 4.99M |
| 2026-08-18 | CNY 30.13 | +0.40% | CNY 30.01 | CNY 30.29 | CNY 29.52 | 3.61M |
| 2026-08-17 | CNY 30.01 | +1.66% | CNY 29.88 | CNY 30.14 | CNY 29.22 | 2.33M |
| 2026-08-14 | CNY 29.52 | +1.06% | CNY 29.21 | CNY 29.55 | CNY 28.85 | 2.55M |
| 2026-08-13 | CNY 29.21 | -2.14% | CNY 29.85 | CNY 30.05 | CNY 29.18 | 2.49M |
| 2026-08-12 | CNY 29.85 | +1.39% | CNY 29.49 | CNY 30.09 | CNY 29.34 | 2.26M |
| 2026-08-11 | CNY 29.44 | -1.90% | CNY 29.79 | CNY 30.06 | CNY 28.93 | 3.01M |
| 2026-08-10 | CNY 30.01 | +1.63% | CNY 29.87 | CNY 30.30 | CNY 29.00 | 3.01M |
| 2026-08-07 | CNY 29.53 | +1.48% | CNY 29.28 | CNY 29.60 | CNY 28.44 | 3.86M |
| 2026-08-06 | CNY 29.10 | +0.90% | CNY 28.50 | CNY 29.71 | CNY 28.42 | 4.28M |
| 2026-08-05 | CNY 28.84 | +1.80% | CNY 28.32 | CNY 29.09 | CNY 28.28 | 3.49M |
| 2026-08-04 | CNY 28.33 | +2.13% | CNY 28.00 | CNY 28.55 | CNY 27.55 | 3.50M |
| 2026-08-03 | CNY 27.74 | +4.52% | CNY 26.71 | CNY 27.75 | CNY 26.31 | 3.90M |
| 2026-07-31 | CNY 26.54 | +4.32% | CNY 26.02 | CNY 27.05 | CNY 25.96 | 4.78M |
| 2026-07-30 | CNY 25.44 | -3.56% | CNY 26.20 | CNY 27.32 | CNY 25.23 | 3.42M |
| 2026-07-29 | CNY 26.38 | +1.15% | CNY 26.30 | CNY 26.43 | CNY 25.67 | 3.18M |
| 2026-07-28 | CNY 26.08 | -0.53% | CNY 25.90 | CNY 26.71 | CNY 25.77 | 2.82M |
| 2026-07-27 | CNY 26.22 | +3.92% | CNY 25.19 | CNY 26.37 | CNY 25.01 | 3.16M |
| 2026-07-24 | CNY 25.23 | -4.36% | CNY 26.22 | CNY 26.22 | CNY 25.23 | 2.97M |
| 2026-07-23 | CNY 26.38 | +5.10% | CNY 25.10 | CNY 26.50 | CNY 24.88 | 4.01M |
| 2026-07-22 | CNY 25.10 | -2.37% | CNY 25.30 | CNY 25.88 | CNY 24.65 | 3.97M |
| 2026-07-21 | CNY 25.71 | +1.34% | CNY 25.37 | CNY 25.73 | CNY 22.84 | 6.06M |
| 2026-07-20 | CNY 25.37 | -4.59% | CNY 26.70 | CNY 27.50 | CNY 24.84 | 5.24M |
| 2026-07-17 | CNY 26.59 | -5.74% | CNY 28.10 | CNY 28.33 | CNY 26.25 | 4.28M |
| 2026-07-16 | CNY 28.21 | -1.81% | CNY 28.36 | CNY 29.10 | CNY 28.00 | 3.56M |
| 2026-07-15 | CNY 28.73 | +0.45% | CNY 28.54 | CNY 29.80 | CNY 28.36 | 3.70M |
| 2026-07-14 | CNY 28.60 | -3.31% | CNY 29.55 | CNY 29.55 | CNY 27.56 | 5.28M |
| 2026-07-13 | CNY 29.58 | -11.17% | CNY 32.97 | CNY 33.29 | CNY 29.36 | 6.91M |
| 2026-07-10 | CNY 33.30 | +7.87% | CNY 30.50 | CNY 35.38 | CNY 30.50 | 9.62M |
| 2026-07-09 | CNY 30.87 | +0.98% | CNY 30.58 | CNY 30.93 | CNY 29.08 | 4.21M |
| 2026-07-08 | CNY 30.57 | -4.02% | CNY 31.81 | CNY 32.18 | CNY 30.57 | 4.65M |
| 2026-07-07 | CNY 31.85 | -4.41% | CNY 33.69 | CNY 34.88 | CNY 31.82 | 5.35M |
| 2026-07-06 | CNY 33.32 | -9.21% | CNY 36.34 | CNY 36.99 | CNY 33.29 | 8.02M |
| 2026-07-03 | CNY 36.70 | +4.68% | CNY 35.34 | CNY 37.00 | CNY 35.09 | 8.39M |
| 2026-07-02 | CNY 35.06 | -0.88% | CNY 35.06 | CNY 36.66 | CNY 34.91 | 6.28M |
| 2026-07-01 | CNY 35.37 | +5.14% | CNY 33.91 | CNY 36.45 | CNY 33.59 | 8.05M |
| 2026-06-30 | CNY 33.64 | +2.84% | CNY 33.00 | CNY 33.68 | CNY 32.41 | 3.89M |
| 2026-06-29 | CNY 32.71 | -1.27% | CNY 33.11 | CNY 33.25 | CNY 31.90 | 4.09M |
| 2026-06-26 | CNY 33.13 | -0.78% | CNY 33.00 | CNY 33.99 | CNY 32.12 | 4.74M |
| 2026-06-25 | CNY 33.39 | -3.86% | CNY 35.00 | CNY 35.15 | CNY 33.00 | 5.11M |
| 2026-06-24 | CNY 34.73 | -0.66% | CNY 34.96 | CNY 35.16 | CNY 33.56 | 4.75M |
| 2026-06-23 | CNY 34.96 | +0.63% | CNY 34.18 | CNY 36.00 | CNY 34.00 | 6.08M |
| 2026-06-22 | CNY 34.74 | -0.91% | CNY 34.99 | CNY 35.19 | CNY 32.88 | 5.94M |
| 2026-06-18 | CNY 35.06 | +0.26% | CNY 35.00 | CNY 35.86 | CNY 34.35 | 4.13M |
| 2026-06-17 | CNY 34.97 | -1.16% | CNY 35.09 | CNY 35.50 | CNY 34.58 | 3.50M |
| 2026-06-16 | CNY 35.38 | +3.57% | CNY 34.51 | CNY 35.56 | CNY 33.85 | 5.49M |
| 2026-06-15 | CNY 34.16 | +3.08% | CNY 33.55 | CNY 34.47 | CNY 33.06 | 5.35M |
| 2026-06-12 | CNY 33.14 | +1.56% | CNY 33.01 | CNY 34.20 | CNY 32.47 | 6.52M |
| 2026-06-11 | CNY 32.63 | -7.17% | CNY 34.40 | CNY 34.88 | CNY 32.40 | 7.20M |
| 2026-06-10 | CNY 35.15 | -6.49% | CNY 36.94 | CNY 38.28 | CNY 34.98 | 6.66M |
| 2026-06-09 | CNY 37.59 | -4.42% | CNY 38.50 | CNY 38.80 | CNY 36.87 | 9.37M |
| 2026-06-08 | CNY 39.33 | +8.71% | CNY 35.40 | CNY 39.78 | CNY 35.26 | 12.44M |
| 2026-06-05 | CNY 36.18 | +3.19% | CNY 35.20 | CNY 36.78 | CNY 34.70 | 6.38M |
| 2026-06-04 | CNY 35.06 | -2.45% | CNY 35.51 | CNY 35.84 | CNY 34.83 | 3.35M |
| 2026-06-03 | CNY 35.94 | +1.93% | CNY 35.20 | CNY 36.70 | CNY 34.83 | 4.83M |
| 2026-06-02 | CNY 35.26 | -1.84% | CNY 35.92 | CNY 36.20 | CNY 34.20 | 4.26M |
| 2026-06-01 | CNY 35.92 | +1.27% | CNY 36.01 | CNY 36.33 | CNY 35.11 | 3.79M |
| 2026-05-29 | CNY 35.47 | -5.99% | CNY 37.65 | CNY 37.70 | CNY 35.19 | 5.31M |
| 2026-05-28 | CNY 37.73 | +3.43% | CNY 36.55 | CNY 38.07 | CNY 36.48 | 5.33M |
| 2026-05-27 | CNY 36.48 | -1.49% | CNY 37.05 | CNY 37.76 | CNY 36.10 | 4.17M |
| 2026-05-26 | CNY 37.03 | -3.67% | CNY 38.03 | CNY 38.30 | CNY 36.36 | 5.08M |