Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,24 | -%0,84 | CNY 14,44 | CNY 14,53 | CNY 14,20 | 1,23M |
| 2026-09-29 | CNY 14,36 | +%0,70 | CNY 14,30 | CNY 14,53 | CNY 14,11 | 1,61M |
| 2026-09-28 | CNY 14,26 | -%2,33 | CNY 14,60 | CNY 14,60 | CNY 14,10 | 2,21M |
| 2026-09-24 | CNY 14,60 | +%1,53 | CNY 14,42 | CNY 14,90 | CNY 14,35 | 2,44M |
| 2026-09-23 | CNY 14,38 | -%0,28 | CNY 14,41 | CNY 14,53 | CNY 14,20 | 1,47M |
| 2026-09-22 | CNY 14,42 | +%1,62 | CNY 14,32 | CNY 14,46 | CNY 14,10 | 2,39M |
| 2026-09-21 | CNY 14,19 | +%5,11 | CNY 13,59 | CNY 14,38 | CNY 13,43 | 2,43M |
| 2026-09-18 | CNY 13,50 | +%0,22 | CNY 13,68 | CNY 13,74 | CNY 13,50 | 1,22M |
| 2026-09-17 | CNY 13,47 | +%1,05 | CNY 13,39 | CNY 13,62 | CNY 13,20 | 1,33M |
| 2026-09-16 | CNY 13,33 | +%1,14 | CNY 13,21 | CNY 13,45 | CNY 13,06 | 859,25K |
| 2026-09-15 | CNY 13,18 | -%2,87 | CNY 13,69 | CNY 13,69 | CNY 13,18 | 1,19M |
| 2026-09-14 | CNY 13,57 | +%0,59 | CNY 13,36 | CNY 13,80 | CNY 13,15 | 1,36M |
| 2026-09-11 | CNY 13,49 | -%1,96 | CNY 13,67 | CNY 13,67 | CNY 13,20 | 1,73M |
| 2026-09-10 | CNY 13,76 | -%1,50 | CNY 13,88 | CNY 13,88 | CNY 13,66 | 1,13M |
| 2026-09-09 | CNY 13,97 | -%0,21 | CNY 13,95 | CNY 14,08 | CNY 13,86 | 1,37M |
| 2026-09-08 | CNY 14,00 | -%0,43 | CNY 14,05 | CNY 14,16 | CNY 13,93 | 1,33M |
| 2026-09-07 | CNY 14,06 | +%1,01 | CNY 14,02 | CNY 14,21 | CNY 13,90 | 1,46M |
| 2026-09-04 | CNY 13,92 | -%0,64 | CNY 14,16 | CNY 14,29 | CNY 13,92 | 1,58M |
| 2026-09-03 | CNY 14,01 | -%2,51 | CNY 14,43 | CNY 14,57 | CNY 14,00 | 1,75M |
| 2026-09-02 | CNY 14,37 | -%0,42 | CNY 14,34 | CNY 14,45 | CNY 14,16 | 1,51M |
| 2026-09-01 | CNY 14,43 | +%1,62 | CNY 14,15 | CNY 14,88 | CNY 14,07 | 2,37M |
| 2026-08-31 | CNY 14,20 | +%1,28 | CNY 14,02 | CNY 14,22 | CNY 13,88 | 1,84M |
| 2026-08-28 | CNY 14,02 | +%1,01 | CNY 13,90 | CNY 14,15 | CNY 13,88 | 1,24M |
| 2026-08-27 | CNY 13,88 | -%0,64 | CNY 13,96 | CNY 14,03 | CNY 13,81 | 1,27M |
| 2026-08-26 | CNY 13,97 | -%1,34 | CNY 14,10 | CNY 14,15 | CNY 13,81 | 1,45M |
| 2026-08-25 | CNY 14,16 | +%3,66 | CNY 13,30 | CNY 14,21 | CNY 13,30 | 2,77M |
| 2026-08-24 | CNY 13,66 | -%2,64 | CNY 13,80 | CNY 14,27 | CNY 13,45 | 2,52M |
| 2026-08-21 | CNY 14,03 | -%0,36 | CNY 13,90 | CNY 14,13 | CNY 13,72 | 1,24M |
| 2026-08-20 | CNY 14,08 | +%2,92 | CNY 13,97 | CNY 14,22 | CNY 13,73 | 1,31M |
| 2026-08-19 | CNY 13,68 | -%4,27 | CNY 14,10 | CNY 14,35 | CNY 13,65 | 1,84M |
| 2026-08-18 | CNY 14,29 | +%0,07 | CNY 14,29 | CNY 14,37 | CNY 14,05 | 1,67M |
| 2026-08-17 | CNY 14,28 | +%3,40 | CNY 13,89 | CNY 14,38 | CNY 13,63 | 2,50M |
| 2026-08-14 | CNY 13,81 | -%0,14 | CNY 13,83 | CNY 13,92 | CNY 13,66 | 1,41M |
| 2026-08-13 | CNY 13,83 | -%2,61 | CNY 14,27 | CNY 14,35 | CNY 13,79 | 1,95M |
| 2026-08-12 | CNY 14,20 | +%1,14 | CNY 14,03 | CNY 14,26 | CNY 13,94 | 1,53M |
| 2026-08-11 | CNY 14,04 | -%0,35 | CNY 13,90 | CNY 14,15 | CNY 13,77 | 1,71M |
| 2026-08-10 | CNY 14,09 | +%4,22 | CNY 13,50 | CNY 14,18 | CNY 13,35 | 2,90M |
| 2026-08-07 | CNY 13,52 | -%0,15 | CNY 13,55 | CNY 13,62 | CNY 13,25 | 1,60M |
| 2026-08-06 | CNY 13,54 | +%0,52 | CNY 13,51 | CNY 13,63 | CNY 13,26 | 1,71M |
| 2026-08-05 | CNY 13,47 | +%0,60 | CNY 13,41 | CNY 13,62 | CNY 13,37 | 2,41M |
| 2026-08-04 | CNY 13,39 | +%2,53 | CNY 13,11 | CNY 13,64 | CNY 13,06 | 3,10M |
| 2026-08-03 | CNY 13,06 | +%3,82 | CNY 12,60 | CNY 13,08 | CNY 12,55 | 2,51M |
| 2026-07-31 | CNY 12,58 | +%3,54 | CNY 12,33 | CNY 12,71 | CNY 12,33 | 2,34M |
| 2026-07-30 | CNY 12,15 | -%2,57 | CNY 12,45 | CNY 12,68 | CNY 12,11 | 2,32M |
| 2026-07-29 | CNY 12,47 | +%1,38 | CNY 12,30 | CNY 12,61 | CNY 12,23 | 2,19M |
| 2026-07-28 | CNY 12,30 | +%0,33 | CNY 12,27 | CNY 12,57 | CNY 12,21 | 1,84M |
| 2026-07-27 | CNY 12,26 | +%2,77 | CNY 11,94 | CNY 12,30 | CNY 11,72 | 1,58M |
| 2026-07-24 | CNY 11,93 | -%1,00 | CNY 12,04 | CNY 12,06 | CNY 11,75 | 2,03M |
| 2026-07-23 | CNY 12,05 | +%2,55 | CNY 11,69 | CNY 12,10 | CNY 11,68 | 1,86M |
| 2026-07-22 | CNY 11,75 | -%1,67 | CNY 11,81 | CNY 11,99 | CNY 11,52 | 2,15M |
| 2026-07-21 | CNY 11,95 | -%0,33 | CNY 11,99 | CNY 12,03 | CNY 11,07 | 3,29M |
| 2026-07-20 | CNY 11,99 | -%5,59 | CNY 12,80 | CNY 13,04 | CNY 11,63 | 3,52M |
| 2026-07-17 | CNY 12,70 | -%4,94 | CNY 13,35 | CNY 13,47 | CNY 12,58 | 2,56M |
| 2026-07-16 | CNY 13,36 | +%2,77 | CNY 12,96 | CNY 13,64 | CNY 12,75 | 2,75M |
| 2026-07-15 | CNY 13,00 | +%0,93 | CNY 12,99 | CNY 13,19 | CNY 12,71 | 2,00M |
| 2026-07-14 | CNY 12,88 | +%2,30 | CNY 12,57 | CNY 12,90 | CNY 12,52 | 2,36M |
| 2026-07-13 | CNY 12,59 | -%3,60 | CNY 13,06 | CNY 13,10 | CNY 12,53 | 3,23M |
| 2026-07-10 | CNY 13,06 | +%0,93 | CNY 13,00 | CNY 13,33 | CNY 12,69 | 3,33M |
| 2026-07-09 | CNY 12,94 | +%1,73 | CNY 12,71 | CNY 12,99 | CNY 12,61 | 2,89M |
| 2026-07-08 | CNY 12,72 | -%1,55 | CNY 12,96 | CNY 12,96 | CNY 12,65 | 1,90M |
| 2026-07-07 | CNY 12,92 | -%3,58 | CNY 13,34 | CNY 13,56 | CNY 12,81 | 2,29M |
| 2026-07-06 | CNY 13,40 | -%2,90 | CNY 13,78 | CNY 14,03 | CNY 13,40 | 2,41M |
| 2026-07-03 | CNY 13,80 | +%3,29 | CNY 13,53 | CNY 13,90 | CNY 13,41 | 3,03M |
| 2026-07-02 | CNY 13,36 | %0,00 | CNY 13,35 | CNY 13,89 | CNY 13,24 | 3,45M |
| 2026-07-01 | CNY 13,36 | +%1,44 | CNY 13,17 | CNY 13,50 | CNY 13,03 | 3,04M |
| 2026-06-30 | CNY 13,17 | -%0,30 | CNY 13,36 | CNY 13,36 | CNY 12,90 | 2,60M |
| 2026-06-29 | CNY 13,21 | +%0,08 | CNY 13,21 | CNY 13,35 | CNY 12,70 | 2,78M |
| 2026-06-26 | CNY 13,20 | -%1,49 | CNY 13,20 | CNY 13,47 | CNY 12,92 | 2,42M |
| 2026-06-25 | CNY 13,40 | -%1,83 | CNY 13,60 | CNY 13,68 | CNY 13,25 | 2,55M |
| 2026-06-24 | CNY 13,65 | -%4,14 | CNY 14,10 | CNY 14,20 | CNY 13,40 | 2,61M |
| 2026-06-23 | CNY 14,24 | +%0,92 | CNY 14,11 | CNY 14,46 | CNY 13,93 | 2,55M |
| 2026-06-22 | CNY 14,11 | +%1,44 | CNY 13,91 | CNY 14,12 | CNY 13,41 | 2,51M |
| 2026-06-18 | CNY 13,91 | -%1,00 | CNY 14,00 | CNY 14,12 | CNY 13,73 | 1,97M |
| 2026-06-17 | CNY 14,05 | -%2,29 | CNY 14,21 | CNY 14,49 | CNY 13,94 | 2,26M |
| 2026-06-16 | CNY 14,38 | +%0,84 | CNY 14,24 | CNY 14,53 | CNY 13,86 | 2,10M |
| 2026-06-15 | CNY 14,26 | +%0,49 | CNY 14,19 | CNY 14,59 | CNY 14,14 | 1,87M |
| 2026-06-12 | CNY 14,19 | +%1,43 | CNY 14,47 | CNY 14,47 | CNY 13,95 | 2,31M |
| 2026-06-11 | CNY 13,99 | -%1,69 | CNY 14,00 | CNY 14,20 | CNY 13,62 | 1,99M |
| 2026-06-10 | CNY 14,23 | -%1,93 | CNY 14,41 | CNY 14,76 | CNY 13,95 | 2,62M |
| 2026-06-09 | CNY 14,51 | +%0,55 | CNY 14,60 | CNY 15,00 | CNY 14,28 | 2,47M |
| 2026-06-08 | CNY 14,43 | -%3,28 | CNY 14,77 | CNY 14,99 | CNY 14,13 | 1,96M |
| 2026-06-05 | CNY 14,92 | +%1,70 | CNY 14,67 | CNY 15,21 | CNY 14,25 | 2,58M |
| 2026-06-04 | CNY 14,67 | -%1,61 | CNY 14,90 | CNY 15,02 | CNY 14,59 | 1,77M |
| 2026-06-03 | CNY 14,91 | -%1,58 | CNY 15,05 | CNY 15,40 | CNY 14,80 | 2,09M |
| 2026-06-02 | CNY 15,15 | -%3,38 | CNY 15,63 | CNY 15,76 | CNY 15,00 | 2,26M |
| 2026-06-01 | CNY 15,68 | +%3,16 | CNY 15,15 | CNY 15,98 | CNY 15,00 | 2,31M |
| 2026-05-29 | CNY 15,20 | -%3,18 | CNY 15,86 | CNY 15,87 | CNY 15,10 | 1,75M |
| 2026-05-28 | CNY 15,70 | +%0,96 | CNY 15,55 | CNY 15,98 | CNY 15,21 | 1,95M |
| 2026-05-27 | CNY 15,55 | -%2,20 | CNY 15,84 | CNY 16,16 | CNY 15,42 | 2,43M |
| 2026-05-26 | CNY 15,90 | -%2,99 | CNY 16,41 | CNY 16,63 | CNY 15,65 | 3,28M |