Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.24 | -0.84% | CNY 14.44 | CNY 14.53 | CNY 14.20 | 1.23M |
| 2026-09-29 | CNY 14.36 | +0.70% | CNY 14.30 | CNY 14.53 | CNY 14.11 | 1.61M |
| 2026-09-28 | CNY 14.26 | -2.33% | CNY 14.60 | CNY 14.60 | CNY 14.10 | 2.21M |
| 2026-09-24 | CNY 14.60 | +1.53% | CNY 14.42 | CNY 14.90 | CNY 14.35 | 2.44M |
| 2026-09-23 | CNY 14.38 | -0.28% | CNY 14.41 | CNY 14.53 | CNY 14.20 | 1.47M |
| 2026-09-22 | CNY 14.42 | +1.62% | CNY 14.32 | CNY 14.46 | CNY 14.10 | 2.39M |
| 2026-09-21 | CNY 14.19 | +5.11% | CNY 13.59 | CNY 14.38 | CNY 13.43 | 2.43M |
| 2026-09-18 | CNY 13.50 | +0.22% | CNY 13.68 | CNY 13.74 | CNY 13.50 | 1.22M |
| 2026-09-17 | CNY 13.47 | +1.05% | CNY 13.39 | CNY 13.62 | CNY 13.20 | 1.33M |
| 2026-09-16 | CNY 13.33 | +1.14% | CNY 13.21 | CNY 13.45 | CNY 13.06 | 859.25K |
| 2026-09-15 | CNY 13.18 | -2.87% | CNY 13.69 | CNY 13.69 | CNY 13.18 | 1.19M |
| 2026-09-14 | CNY 13.57 | +0.59% | CNY 13.36 | CNY 13.80 | CNY 13.15 | 1.36M |
| 2026-09-11 | CNY 13.49 | -1.96% | CNY 13.67 | CNY 13.67 | CNY 13.20 | 1.73M |
| 2026-09-10 | CNY 13.76 | -1.50% | CNY 13.88 | CNY 13.88 | CNY 13.66 | 1.13M |
| 2026-09-09 | CNY 13.97 | -0.21% | CNY 13.95 | CNY 14.08 | CNY 13.86 | 1.37M |
| 2026-09-08 | CNY 14.00 | -0.43% | CNY 14.05 | CNY 14.16 | CNY 13.93 | 1.33M |
| 2026-09-07 | CNY 14.06 | +1.01% | CNY 14.02 | CNY 14.21 | CNY 13.90 | 1.46M |
| 2026-09-04 | CNY 13.92 | -0.64% | CNY 14.16 | CNY 14.29 | CNY 13.92 | 1.58M |
| 2026-09-03 | CNY 14.01 | -2.51% | CNY 14.43 | CNY 14.57 | CNY 14.00 | 1.75M |
| 2026-09-02 | CNY 14.37 | -0.42% | CNY 14.34 | CNY 14.45 | CNY 14.16 | 1.51M |
| 2026-09-01 | CNY 14.43 | +1.62% | CNY 14.15 | CNY 14.88 | CNY 14.07 | 2.37M |
| 2026-08-31 | CNY 14.20 | +1.28% | CNY 14.02 | CNY 14.22 | CNY 13.88 | 1.84M |
| 2026-08-28 | CNY 14.02 | +1.01% | CNY 13.90 | CNY 14.15 | CNY 13.88 | 1.24M |
| 2026-08-27 | CNY 13.88 | -0.64% | CNY 13.96 | CNY 14.03 | CNY 13.81 | 1.27M |
| 2026-08-26 | CNY 13.97 | -1.34% | CNY 14.10 | CNY 14.15 | CNY 13.81 | 1.45M |
| 2026-08-25 | CNY 14.16 | +3.66% | CNY 13.30 | CNY 14.21 | CNY 13.30 | 2.77M |
| 2026-08-24 | CNY 13.66 | -2.64% | CNY 13.80 | CNY 14.27 | CNY 13.45 | 2.52M |
| 2026-08-21 | CNY 14.03 | -0.36% | CNY 13.90 | CNY 14.13 | CNY 13.72 | 1.24M |
| 2026-08-20 | CNY 14.08 | +2.92% | CNY 13.97 | CNY 14.22 | CNY 13.73 | 1.31M |
| 2026-08-19 | CNY 13.68 | -4.27% | CNY 14.10 | CNY 14.35 | CNY 13.65 | 1.84M |
| 2026-08-18 | CNY 14.29 | +0.07% | CNY 14.29 | CNY 14.37 | CNY 14.05 | 1.67M |
| 2026-08-17 | CNY 14.28 | +3.40% | CNY 13.89 | CNY 14.38 | CNY 13.63 | 2.50M |
| 2026-08-14 | CNY 13.81 | -0.14% | CNY 13.83 | CNY 13.92 | CNY 13.66 | 1.41M |
| 2026-08-13 | CNY 13.83 | -2.61% | CNY 14.27 | CNY 14.35 | CNY 13.79 | 1.95M |
| 2026-08-12 | CNY 14.20 | +1.14% | CNY 14.03 | CNY 14.26 | CNY 13.94 | 1.53M |
| 2026-08-11 | CNY 14.04 | -0.35% | CNY 13.90 | CNY 14.15 | CNY 13.77 | 1.71M |
| 2026-08-10 | CNY 14.09 | +4.22% | CNY 13.50 | CNY 14.18 | CNY 13.35 | 2.90M |
| 2026-08-07 | CNY 13.52 | -0.15% | CNY 13.55 | CNY 13.62 | CNY 13.25 | 1.60M |
| 2026-08-06 | CNY 13.54 | +0.52% | CNY 13.51 | CNY 13.63 | CNY 13.26 | 1.71M |
| 2026-08-05 | CNY 13.47 | +0.60% | CNY 13.41 | CNY 13.62 | CNY 13.37 | 2.41M |
| 2026-08-04 | CNY 13.39 | +2.53% | CNY 13.11 | CNY 13.64 | CNY 13.06 | 3.10M |
| 2026-08-03 | CNY 13.06 | +3.82% | CNY 12.60 | CNY 13.08 | CNY 12.55 | 2.51M |
| 2026-07-31 | CNY 12.58 | +3.54% | CNY 12.33 | CNY 12.71 | CNY 12.33 | 2.34M |
| 2026-07-30 | CNY 12.15 | -2.57% | CNY 12.45 | CNY 12.68 | CNY 12.11 | 2.32M |
| 2026-07-29 | CNY 12.47 | +1.38% | CNY 12.30 | CNY 12.61 | CNY 12.23 | 2.19M |
| 2026-07-28 | CNY 12.30 | +0.33% | CNY 12.27 | CNY 12.57 | CNY 12.21 | 1.84M |
| 2026-07-27 | CNY 12.26 | +2.77% | CNY 11.94 | CNY 12.30 | CNY 11.72 | 1.58M |
| 2026-07-24 | CNY 11.93 | -1.00% | CNY 12.04 | CNY 12.06 | CNY 11.75 | 2.03M |
| 2026-07-23 | CNY 12.05 | +2.55% | CNY 11.69 | CNY 12.10 | CNY 11.68 | 1.86M |
| 2026-07-22 | CNY 11.75 | -1.67% | CNY 11.81 | CNY 11.99 | CNY 11.52 | 2.15M |
| 2026-07-21 | CNY 11.95 | -0.33% | CNY 11.99 | CNY 12.03 | CNY 11.07 | 3.29M |
| 2026-07-20 | CNY 11.99 | -5.59% | CNY 12.80 | CNY 13.04 | CNY 11.63 | 3.52M |
| 2026-07-17 | CNY 12.70 | -4.94% | CNY 13.35 | CNY 13.47 | CNY 12.58 | 2.56M |
| 2026-07-16 | CNY 13.36 | +2.77% | CNY 12.96 | CNY 13.64 | CNY 12.75 | 2.75M |
| 2026-07-15 | CNY 13.00 | +0.93% | CNY 12.99 | CNY 13.19 | CNY 12.71 | 2.00M |
| 2026-07-14 | CNY 12.88 | +2.30% | CNY 12.57 | CNY 12.90 | CNY 12.52 | 2.36M |
| 2026-07-13 | CNY 12.59 | -3.60% | CNY 13.06 | CNY 13.10 | CNY 12.53 | 3.23M |
| 2026-07-10 | CNY 13.06 | +0.93% | CNY 13.00 | CNY 13.33 | CNY 12.69 | 3.33M |
| 2026-07-09 | CNY 12.94 | +1.73% | CNY 12.71 | CNY 12.99 | CNY 12.61 | 2.89M |
| 2026-07-08 | CNY 12.72 | -1.55% | CNY 12.96 | CNY 12.96 | CNY 12.65 | 1.90M |
| 2026-07-07 | CNY 12.92 | -3.58% | CNY 13.34 | CNY 13.56 | CNY 12.81 | 2.29M |
| 2026-07-06 | CNY 13.40 | -2.90% | CNY 13.78 | CNY 14.03 | CNY 13.40 | 2.41M |
| 2026-07-03 | CNY 13.80 | +3.29% | CNY 13.53 | CNY 13.90 | CNY 13.41 | 3.03M |
| 2026-07-02 | CNY 13.36 | 0.00% | CNY 13.35 | CNY 13.89 | CNY 13.24 | 3.45M |
| 2026-07-01 | CNY 13.36 | +1.44% | CNY 13.17 | CNY 13.50 | CNY 13.03 | 3.04M |
| 2026-06-30 | CNY 13.17 | -0.30% | CNY 13.36 | CNY 13.36 | CNY 12.90 | 2.60M |
| 2026-06-29 | CNY 13.21 | +0.08% | CNY 13.21 | CNY 13.35 | CNY 12.70 | 2.78M |
| 2026-06-26 | CNY 13.20 | -1.49% | CNY 13.20 | CNY 13.47 | CNY 12.92 | 2.42M |
| 2026-06-25 | CNY 13.40 | -1.83% | CNY 13.60 | CNY 13.68 | CNY 13.25 | 2.55M |
| 2026-06-24 | CNY 13.65 | -4.14% | CNY 14.10 | CNY 14.20 | CNY 13.40 | 2.61M |
| 2026-06-23 | CNY 14.24 | +0.92% | CNY 14.11 | CNY 14.46 | CNY 13.93 | 2.55M |
| 2026-06-22 | CNY 14.11 | +1.44% | CNY 13.91 | CNY 14.12 | CNY 13.41 | 2.51M |
| 2026-06-18 | CNY 13.91 | -1.00% | CNY 14.00 | CNY 14.12 | CNY 13.73 | 1.97M |
| 2026-06-17 | CNY 14.05 | -2.29% | CNY 14.21 | CNY 14.49 | CNY 13.94 | 2.26M |
| 2026-06-16 | CNY 14.38 | +0.84% | CNY 14.24 | CNY 14.53 | CNY 13.86 | 2.10M |
| 2026-06-15 | CNY 14.26 | +0.49% | CNY 14.19 | CNY 14.59 | CNY 14.14 | 1.87M |
| 2026-06-12 | CNY 14.19 | +1.43% | CNY 14.47 | CNY 14.47 | CNY 13.95 | 2.31M |
| 2026-06-11 | CNY 13.99 | -1.69% | CNY 14.00 | CNY 14.20 | CNY 13.62 | 1.99M |
| 2026-06-10 | CNY 14.23 | -1.93% | CNY 14.41 | CNY 14.76 | CNY 13.95 | 2.62M |
| 2026-06-09 | CNY 14.51 | +0.55% | CNY 14.60 | CNY 15.00 | CNY 14.28 | 2.47M |
| 2026-06-08 | CNY 14.43 | -3.28% | CNY 14.77 | CNY 14.99 | CNY 14.13 | 1.96M |
| 2026-06-05 | CNY 14.92 | +1.70% | CNY 14.67 | CNY 15.21 | CNY 14.25 | 2.58M |
| 2026-06-04 | CNY 14.67 | -1.61% | CNY 14.90 | CNY 15.02 | CNY 14.59 | 1.77M |
| 2026-06-03 | CNY 14.91 | -1.58% | CNY 15.05 | CNY 15.40 | CNY 14.80 | 2.09M |
| 2026-06-02 | CNY 15.15 | -3.38% | CNY 15.63 | CNY 15.76 | CNY 15.00 | 2.26M |
| 2026-06-01 | CNY 15.68 | +3.16% | CNY 15.15 | CNY 15.98 | CNY 15.00 | 2.31M |
| 2026-05-29 | CNY 15.20 | -3.18% | CNY 15.86 | CNY 15.87 | CNY 15.10 | 1.75M |
| 2026-05-28 | CNY 15.70 | +0.96% | CNY 15.55 | CNY 15.98 | CNY 15.21 | 1.95M |
| 2026-05-27 | CNY 15.55 | -2.20% | CNY 15.84 | CNY 16.16 | CNY 15.42 | 2.43M |
| 2026-05-26 | CNY 15.90 | -2.99% | CNY 16.41 | CNY 16.63 | CNY 15.65 | 3.28M |