301085 Geçmiş veriler - Beijing Asiacom Information Technology Co., Ltd. Class A | Makkler

301085 Geçmiş veriler - Beijing Asiacom Information Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 75,23	-%1,44	CNY 76,47	CNY 80,90	CNY 74,89	5,53M
2026-09-29	CNY 76,33	+%0,20	CNY 76,90	CNY 77,60	CNY 74,61	4,31M
2026-09-28	CNY 76,18	-%9,30	CNY 83,25	CNY 84,33	CNY 75,88	6,15M
2026-09-24	CNY 83,99	-%4,20	CNY 87,47	CNY 87,91	CNY 83,60	5,25M
2026-09-23	CNY 87,67	+%2,39	CNY 85,63	CNY 90,50	CNY 84,98	7,39M
2026-09-22	CNY 85,62	+%11,57	CNY 77,35	CNY 87,50	CNY 76,52	8,51M
2026-09-21	CNY 76,74	+%0,18	CNY 77,11	CNY 77,99	CNY 76,35	3,56M
2026-09-18	CNY 76,60	+%2,39	CNY 75,80	CNY 77,78	CNY 74,60	5,02M
2026-09-17	CNY 74,81	-%1,91	CNY 75,61	CNY 76,77	CNY 74,00	4,52M
2026-09-16	CNY 76,27	+%8,18	CNY 70,00	CNY 76,86	CNY 69,60	7,63M
2026-09-15	CNY 70,50	-%0,31	CNY 70,39	CNY 71,56	CNY 69,55	4,04M
2026-09-14	CNY 70,72	-%1,38	CNY 71,61	CNY 73,76	CNY 70,04	5,85M
2026-09-11	CNY 71,71	-%3,37	CNY 73,50	CNY 73,99	CNY 70,31	5,83M
2026-09-10	CNY 74,21	+%1,96	CNY 71,50	CNY 75,80	CNY 70,73	7,33M
2026-09-09	CNY 72,78	+%5,20	CNY 69,86	CNY 73,70	CNY 69,86	8,96M
2026-09-08	CNY 69,18	+%3,25	CNY 71,87	CNY 74,50	CNY 68,30	9,87M
2026-09-07	CNY 67,00	-%0,01	CNY 66,11	CNY 67,00	CNY 65,36	6,05M
2026-09-04	CNY 67,01	+%1,15	CNY 66,36	CNY 70,00	CNY 65,36	10,37M
2026-09-03	CNY 66,25	+%7,74	CNY 62,87	CNY 68,86	CNY 62,09	10,38M
2026-09-02	CNY 61,49	+%0,87	CNY 60,00	CNY 61,62	CNY 59,58	3,56M
2026-09-01	CNY 60,96	-%0,28	CNY 62,19	CNY 62,96	CNY 60,38	4,59M
2026-08-31	CNY 61,13	+%0,87	CNY 57,68	CNY 61,20	CNY 57,58	4,96M
2026-08-28	CNY 60,60	+%2,16	CNY 62,36	CNY 63,30	CNY 60,60	6,71M
2026-08-27	CNY 59,32	+%0,47	CNY 59,01	CNY 59,50	CNY 58,47	3,17M
2026-08-26	CNY 59,04	+%0,63	CNY 60,12	CNY 62,62	CNY 58,10	3,53M
2026-08-25	CNY 58,67	+%2,37	CNY 56,54	CNY 59,08	CNY 56,03	2,92M
2026-08-24	CNY 57,31	-%1,85	CNY 59,44	CNY 59,60	CNY 56,00	3,06M
2026-08-21	CNY 58,39	-%2,60	CNY 57,99	CNY 58,48	CNY 55,86	4,43M
2026-08-20	CNY 59,95	-%7,94	CNY 62,53	CNY 63,39	CNY 59,60	7,59M
2026-08-19	CNY 65,12	+%1,83	CNY 64,08	CNY 67,28	CNY 61,40	10,58M
2026-08-18	CNY 63,95	-%0,33	CNY 63,50	CNY 64,03	CNY 61,20	3,80M
2026-08-17	CNY 64,16	+%1,60	CNY 62,35	CNY 64,19	CNY 61,30	4,59M
2026-08-14	CNY 63,15	+%0,48	CNY 62,70	CNY 64,70	CNY 61,35	4,87M
2026-08-13	CNY 62,85	+%2,23	CNY 62,89	CNY 65,58	CNY 62,40	6,50M
2026-08-12	CNY 61,48	+%0,54	CNY 62,70	CNY 62,86	CNY 60,36	3,44M
2026-08-11	CNY 61,15	-%0,05	CNY 62,70	CNY 63,10	CNY 59,44	3,65M
2026-08-10	CNY 61,18	-%2,27	CNY 62,59	CNY 63,36	CNY 60,44	2,97M
2026-08-07	CNY 62,60	+%0,42	CNY 62,19	CNY 63,16	CNY 60,37	3,68M
2026-08-06	CNY 62,34	-%1,81	CNY 62,26	CNY 63,88	CNY 61,29	4,16M
2026-08-05	CNY 63,49	-%1,37	CNY 63,60	CNY 64,80	CNY 62,92	5,51M
2026-08-04	CNY 64,37	+%6,10	CNY 61,11	CNY 64,50	CNY 60,50	7,68M
2026-08-03	CNY 60,67	+%1,51	CNY 60,00	CNY 63,60	CNY 59,50	6,43M
2026-07-31	CNY 59,77	+%8,69	CNY 58,01	CNY 61,54	CNY 57,00	4,91M
2026-07-30	CNY 54,99	-%8,84	CNY 59,68	CNY 61,12	CNY 54,74	5,08M
2026-07-29	CNY 60,32	-%0,92	CNY 60,88	CNY 61,66	CNY 58,49	4,65M
2026-07-28	CNY 60,88	-%1,02	CNY 62,51	CNY 62,99	CNY 60,31	6,56M
2026-07-27	CNY 61,51	+%20,00	CNY 50,81	CNY 61,51	CNY 50,81	7,69M
2026-07-24	CNY 51,26	-%3,59	CNY 51,82	CNY 52,88	CNY 50,88	2,54M
2026-07-23	CNY 53,17	-%0,30	CNY 53,78	CNY 55,88	CNY 51,76	4,09M
2026-07-22	CNY 53,33	-%1,24	CNY 52,19	CNY 56,00	CNY 52,19	5,02M
2026-07-21	CNY 54,00	+%0,95	CNY 52,53	CNY 54,58	CNY 46,38	7,95M
2026-07-20	CNY 53,49	+%2,45	CNY 58,66	CNY 62,00	CNY 51,50	7,74M
2026-07-17	CNY 52,21	-%7,35	CNY 58,61	CNY 59,50	CNY 52,00	3,78M
2026-07-16	CNY 56,35	-%0,56	CNY 56,02	CNY 58,45	CNY 55,23	2,41M
2026-07-15	CNY 56,67	-%1,39	CNY 57,36	CNY 58,50	CNY 56,30	1,94M
2026-07-14	CNY 57,47	-%1,44	CNY 59,48	CNY 59,48	CNY 54,71	2,73M
2026-07-13	CNY 58,31	-%4,49	CNY 60,58	CNY 63,00	CNY 57,70	2,96M
2026-07-10	CNY 61,05	+%0,64	CNY 60,00	CNY 63,60	CNY 59,80	2,84M
2026-07-09	CNY 60,66	+%4,30	CNY 58,81	CNY 60,94	CNY 57,20	2,91M
2026-07-08	CNY 58,16	+%1,75	CNY 57,44	CNY 59,36	CNY 56,96	2,48M
2026-07-07	CNY 57,16	-%5,16	CNY 60,19	CNY 60,20	CNY 56,90	1,63M
2026-07-06	CNY 60,27	-%0,63	CNY 61,22	CNY 61,22	CNY 57,81	2,32M
2026-07-03	CNY 60,65	+%0,48	CNY 60,50	CNY 62,50	CNY 60,13	1,93M
2026-07-02	CNY 60,36	-%3,45	CNY 61,71	CNY 63,46	CNY 60,04	2,61M
2026-07-01	CNY 62,52	+%3,15	CNY 60,62	CNY 64,19	CNY 59,80	2,98M
2026-06-30	CNY 60,61	+%6,24	CNY 57,05	CNY 61,38	CNY 56,64	2,67M
2026-06-29	CNY 57,05	-%3,53	CNY 59,03	CNY 59,42	CNY 55,40	2,63M
2026-06-26	CNY 59,14	-%5,99	CNY 61,94	CNY 63,00	CNY 58,96	2,45M
2026-06-25	CNY 62,91	-%2,80	CNY 64,50	CNY 66,12	CNY 61,50	2,45M
2026-06-24	CNY 64,72	-%0,49	CNY 65,00	CNY 65,75	CNY 63,40	2,60M
2026-06-23	CNY 65,04	-%4,34	CNY 67,71	CNY 67,71	CNY 64,76	2,63M
2026-06-22	CNY 67,99	+%2,78	CNY 65,66	CNY 68,97	CNY 65,51	3,58M
2026-06-18	CNY 66,15	+%3,60	CNY 64,22	CNY 66,92	CNY 64,16	3,19M
2026-06-17	CNY 63,85	-%0,47	CNY 63,92	CNY 65,78	CNY 63,21	2,45M
2026-06-16	CNY 64,15	+%4,31	CNY 61,10	CNY 64,65	CNY 60,50	2,75M
2026-06-15	CNY 61,50	+%4,22	CNY 59,99	CNY 62,10	CNY 59,99	2,24M
2026-06-12	CNY 59,01	-%1,29	CNY 60,40	CNY 60,98	CNY 58,60	2,17M
2026-06-11	CNY 59,78	-%3,66	CNY 61,00	CNY 61,89	CNY 58,82	2,43M
2026-06-10	CNY 62,05	-%2,48	CNY 63,00	CNY 65,00	CNY 61,01	2,52M
2026-06-09	CNY 63,63	+%1,89	CNY 63,11	CNY 63,80	CNY 61,78	2,12M
2026-06-08	CNY 62,45	-%5,38	CNY 63,63	CNY 65,03	CNY 61,31	2,95M
2026-06-05	CNY 66,00	-%0,50	CNY 66,17	CNY 67,36	CNY 63,01	3,56M
2026-06-04	CNY 66,33	-%1,49	CNY 66,23	CNY 67,35	CNY 65,18	2,87M
2026-06-03	CNY 67,33	-%2,84	CNY 68,97	CNY 69,94	CNY 66,67	3,04M
2026-06-02	CNY 69,30	-%5,06	CNY 72,86	CNY 74,03	CNY 67,80	4,25M
2026-06-01	CNY 72,99	-%1,78	CNY 73,93	CNY 77,32	CNY 72,96	4,02M
2026-05-29	CNY 74,31	-%3,84	CNY 78,66	CNY 81,68	CNY 73,40	4,48M
2026-05-28	CNY 77,28	+%3,66	CNY 75,50	CNY 77,89	CNY 72,81	3,44M
2026-05-27	CNY 74,55	-%4,89	CNY 77,81	CNY 78,41	CNY 74,04	3,29M
2026-05-26	CNY 78,38	-%3,41	CNY 80,01	CNY 81,48	CNY 76,89	3,16M