Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 75.23 | -1.44% | CNY 76.47 | CNY 80.90 | CNY 74.89 | 5.53M |
| 2026-09-29 | CNY 76.33 | +0.20% | CNY 76.90 | CNY 77.60 | CNY 74.61 | 4.31M |
| 2026-09-28 | CNY 76.18 | -9.30% | CNY 83.25 | CNY 84.33 | CNY 75.88 | 6.15M |
| 2026-09-24 | CNY 83.99 | -4.20% | CNY 87.47 | CNY 87.91 | CNY 83.60 |
| 5.25M |
| 2026-09-23 | CNY 87.67 | +2.39% | CNY 85.63 | CNY 90.50 | CNY 84.98 | 7.39M |
| 2026-09-22 | CNY 85.62 | +11.57% | CNY 77.35 | CNY 87.50 | CNY 76.52 | 8.51M |
| 2026-09-21 | CNY 76.74 | +0.18% | CNY 77.11 | CNY 77.99 | CNY 76.35 | 3.56M |
| 2026-09-18 | CNY 76.60 | +2.39% | CNY 75.80 | CNY 77.78 | CNY 74.60 | 5.02M |
| 2026-09-17 | CNY 74.81 | -1.91% | CNY 75.61 | CNY 76.77 | CNY 74.00 | 4.52M |
| 2026-09-16 | CNY 76.27 | +8.18% | CNY 70.00 | CNY 76.86 | CNY 69.60 | 7.63M |
| 2026-09-15 | CNY 70.50 | -0.31% | CNY 70.39 | CNY 71.56 | CNY 69.55 | 4.04M |
| 2026-09-14 | CNY 70.72 | -1.38% | CNY 71.61 | CNY 73.76 | CNY 70.04 | 5.85M |
| 2026-09-11 | CNY 71.71 | -3.37% | CNY 73.50 | CNY 73.99 | CNY 70.31 | 5.83M |
| 2026-09-10 | CNY 74.21 | +1.96% | CNY 71.50 | CNY 75.80 | CNY 70.73 | 7.33M |
| 2026-09-09 | CNY 72.78 | +5.20% | CNY 69.86 | CNY 73.70 | CNY 69.86 | 8.96M |
| 2026-09-08 | CNY 69.18 | +3.25% | CNY 71.87 | CNY 74.50 | CNY 68.30 | 9.87M |
| 2026-09-07 | CNY 67.00 | -0.01% | CNY 66.11 | CNY 67.00 | CNY 65.36 | 6.05M |
| 2026-09-04 | CNY 67.01 | +1.15% | CNY 66.36 | CNY 70.00 | CNY 65.36 | 10.37M |
| 2026-09-03 | CNY 66.25 | +7.74% | CNY 62.87 | CNY 68.86 | CNY 62.09 | 10.38M |
| 2026-09-02 | CNY 61.49 | +0.87% | CNY 60.00 | CNY 61.62 | CNY 59.58 | 3.56M |
| 2026-09-01 | CNY 60.96 | -0.28% | CNY 62.19 | CNY 62.96 | CNY 60.38 | 4.59M |
| 2026-08-31 | CNY 61.13 | +0.87% | CNY 57.68 | CNY 61.20 | CNY 57.58 | 4.96M |
| 2026-08-28 | CNY 60.60 | +2.16% | CNY 62.36 | CNY 63.30 | CNY 60.60 | 6.71M |
| 2026-08-27 | CNY 59.32 | +0.47% | CNY 59.01 | CNY 59.50 | CNY 58.47 | 3.17M |
| 2026-08-26 | CNY 59.04 | +0.63% | CNY 60.12 | CNY 62.62 | CNY 58.10 | 3.53M |
| 2026-08-25 | CNY 58.67 | +2.37% | CNY 56.54 | CNY 59.08 | CNY 56.03 | 2.92M |
| 2026-08-24 | CNY 57.31 | -1.85% | CNY 59.44 | CNY 59.60 | CNY 56.00 | 3.06M |
| 2026-08-21 | CNY 58.39 | -2.60% | CNY 57.99 | CNY 58.48 | CNY 55.86 | 4.43M |
| 2026-08-20 | CNY 59.95 | -7.94% | CNY 62.53 | CNY 63.39 | CNY 59.60 | 7.59M |
| 2026-08-19 | CNY 65.12 | +1.83% | CNY 64.08 | CNY 67.28 | CNY 61.40 | 10.58M |
| 2026-08-18 | CNY 63.95 | -0.33% | CNY 63.50 | CNY 64.03 | CNY 61.20 | 3.80M |
| 2026-08-17 | CNY 64.16 | +1.60% | CNY 62.35 | CNY 64.19 | CNY 61.30 | 4.59M |
| 2026-08-14 | CNY 63.15 | +0.48% | CNY 62.70 | CNY 64.70 | CNY 61.35 | 4.87M |
| 2026-08-13 | CNY 62.85 | +2.23% | CNY 62.89 | CNY 65.58 | CNY 62.40 | 6.50M |
| 2026-08-12 | CNY 61.48 | +0.54% | CNY 62.70 | CNY 62.86 | CNY 60.36 | 3.44M |
| 2026-08-11 | CNY 61.15 | -0.05% | CNY 62.70 | CNY 63.10 | CNY 59.44 | 3.65M |
| 2026-08-10 | CNY 61.18 | -2.27% | CNY 62.59 | CNY 63.36 | CNY 60.44 | 2.97M |
| 2026-08-07 | CNY 62.60 | +0.42% | CNY 62.19 | CNY 63.16 | CNY 60.37 | 3.68M |
| 2026-08-06 | CNY 62.34 | -1.81% | CNY 62.26 | CNY 63.88 | CNY 61.29 | 4.16M |
| 2026-08-05 | CNY 63.49 | -1.37% | CNY 63.60 | CNY 64.80 | CNY 62.92 | 5.51M |
| 2026-08-04 | CNY 64.37 | +6.10% | CNY 61.11 | CNY 64.50 | CNY 60.50 | 7.68M |
| 2026-08-03 | CNY 60.67 | +1.51% | CNY 60.00 | CNY 63.60 | CNY 59.50 | 6.43M |
| 2026-07-31 | CNY 59.77 | +8.69% | CNY 58.01 | CNY 61.54 | CNY 57.00 | 4.91M |
| 2026-07-30 | CNY 54.99 | -8.84% | CNY 59.68 | CNY 61.12 | CNY 54.74 | 5.08M |
| 2026-07-29 | CNY 60.32 | -0.92% | CNY 60.88 | CNY 61.66 | CNY 58.49 | 4.65M |
| 2026-07-28 | CNY 60.88 | -1.02% | CNY 62.51 | CNY 62.99 | CNY 60.31 | 6.56M |
| 2026-07-27 | CNY 61.51 | +20.00% | CNY 50.81 | CNY 61.51 | CNY 50.81 | 7.69M |
| 2026-07-24 | CNY 51.26 | -3.59% | CNY 51.82 | CNY 52.88 | CNY 50.88 | 2.54M |
| 2026-07-23 | CNY 53.17 | -0.30% | CNY 53.78 | CNY 55.88 | CNY 51.76 | 4.09M |
| 2026-07-22 | CNY 53.33 | -1.24% | CNY 52.19 | CNY 56.00 | CNY 52.19 | 5.02M |
| 2026-07-21 | CNY 54.00 | +0.95% | CNY 52.53 | CNY 54.58 | CNY 46.38 | 7.95M |
| 2026-07-20 | CNY 53.49 | +2.45% | CNY 58.66 | CNY 62.00 | CNY 51.50 | 7.74M |
| 2026-07-17 | CNY 52.21 | -7.35% | CNY 58.61 | CNY 59.50 | CNY 52.00 | 3.78M |
| 2026-07-16 | CNY 56.35 | -0.56% | CNY 56.02 | CNY 58.45 | CNY 55.23 | 2.41M |
| 2026-07-15 | CNY 56.67 | -1.39% | CNY 57.36 | CNY 58.50 | CNY 56.30 | 1.94M |
| 2026-07-14 | CNY 57.47 | -1.44% | CNY 59.48 | CNY 59.48 | CNY 54.71 | 2.73M |
| 2026-07-13 | CNY 58.31 | -4.49% | CNY 60.58 | CNY 63.00 | CNY 57.70 | 2.96M |
| 2026-07-10 | CNY 61.05 | +0.64% | CNY 60.00 | CNY 63.60 | CNY 59.80 | 2.84M |
| 2026-07-09 | CNY 60.66 | +4.30% | CNY 58.81 | CNY 60.94 | CNY 57.20 | 2.91M |
| 2026-07-08 | CNY 58.16 | +1.75% | CNY 57.44 | CNY 59.36 | CNY 56.96 | 2.48M |
| 2026-07-07 | CNY 57.16 | -5.16% | CNY 60.19 | CNY 60.20 | CNY 56.90 | 1.63M |
| 2026-07-06 | CNY 60.27 | -0.63% | CNY 61.22 | CNY 61.22 | CNY 57.81 | 2.32M |
| 2026-07-03 | CNY 60.65 | +0.48% | CNY 60.50 | CNY 62.50 | CNY 60.13 | 1.93M |
| 2026-07-02 | CNY 60.36 | -3.45% | CNY 61.71 | CNY 63.46 | CNY 60.04 | 2.61M |
| 2026-07-01 | CNY 62.52 | +3.15% | CNY 60.62 | CNY 64.19 | CNY 59.80 | 2.98M |
| 2026-06-30 | CNY 60.61 | +6.24% | CNY 57.05 | CNY 61.38 | CNY 56.64 | 2.67M |
| 2026-06-29 | CNY 57.05 | -3.53% | CNY 59.03 | CNY 59.42 | CNY 55.40 | 2.63M |
| 2026-06-26 | CNY 59.14 | -5.99% | CNY 61.94 | CNY 63.00 | CNY 58.96 | 2.45M |
| 2026-06-25 | CNY 62.91 | -2.80% | CNY 64.50 | CNY 66.12 | CNY 61.50 | 2.45M |
| 2026-06-24 | CNY 64.72 | -0.49% | CNY 65.00 | CNY 65.75 | CNY 63.40 | 2.60M |
| 2026-06-23 | CNY 65.04 | -4.34% | CNY 67.71 | CNY 67.71 | CNY 64.76 | 2.63M |
| 2026-06-22 | CNY 67.99 | +2.78% | CNY 65.66 | CNY 68.97 | CNY 65.51 | 3.58M |
| 2026-06-18 | CNY 66.15 | +3.60% | CNY 64.22 | CNY 66.92 | CNY 64.16 | 3.19M |
| 2026-06-17 | CNY 63.85 | -0.47% | CNY 63.92 | CNY 65.78 | CNY 63.21 | 2.45M |
| 2026-06-16 | CNY 64.15 | +4.31% | CNY 61.10 | CNY 64.65 | CNY 60.50 | 2.75M |
| 2026-06-15 | CNY 61.50 | +4.22% | CNY 59.99 | CNY 62.10 | CNY 59.99 | 2.24M |
| 2026-06-12 | CNY 59.01 | -1.29% | CNY 60.40 | CNY 60.98 | CNY 58.60 | 2.17M |
| 2026-06-11 | CNY 59.78 | -3.66% | CNY 61.00 | CNY 61.89 | CNY 58.82 | 2.43M |
| 2026-06-10 | CNY 62.05 | -2.48% | CNY 63.00 | CNY 65.00 | CNY 61.01 | 2.52M |
| 2026-06-09 | CNY 63.63 | +1.89% | CNY 63.11 | CNY 63.80 | CNY 61.78 | 2.12M |
| 2026-06-08 | CNY 62.45 | -5.38% | CNY 63.63 | CNY 65.03 | CNY 61.31 | 2.95M |
| 2026-06-05 | CNY 66.00 | -0.50% | CNY 66.17 | CNY 67.36 | CNY 63.01 | 3.56M |
| 2026-06-04 | CNY 66.33 | -1.49% | CNY 66.23 | CNY 67.35 | CNY 65.18 | 2.87M |
| 2026-06-03 | CNY 67.33 | -2.84% | CNY 68.97 | CNY 69.94 | CNY 66.67 | 3.04M |
| 2026-06-02 | CNY 69.30 | -5.06% | CNY 72.86 | CNY 74.03 | CNY 67.80 | 4.25M |
| 2026-06-01 | CNY 72.99 | -1.78% | CNY 73.93 | CNY 77.32 | CNY 72.96 | 4.02M |
| 2026-05-29 | CNY 74.31 | -3.84% | CNY 78.66 | CNY 81.68 | CNY 73.40 | 4.48M |
| 2026-05-28 | CNY 77.28 | +3.66% | CNY 75.50 | CNY 77.89 | CNY 72.81 | 3.44M |
| 2026-05-27 | CNY 74.55 | -4.89% | CNY 77.81 | CNY 78.41 | CNY 74.04 | 3.29M |
| 2026-05-26 | CNY 78.38 | -3.41% | CNY 80.01 | CNY 81.48 | CNY 76.89 | 3.16M |