Rumere Co., Ltd. Class A 301088
SZSE · Çin · Perakende Ticaret
CNY 13,35-0,26 (-%1,91)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,35 | -%1,91 | CNY 13,59 | CNY 13,61 | CNY 13,32 | 1,26M |
| 2026-09-29 | CNY 13,61 | +%2,25 | CNY 13,39 | CNY 13,61 | CNY 13,18 | 1,03M |
| 2026-09-28 | CNY 13,31 | -%2,06 | CNY 13,85 | CNY 13,85 | CNY 13,30 | 1,18M |
| 2026-09-24 | CNY 13,59 | -%0,29 | CNY 13,55 | CNY 13,78 | CNY 13,55 | 879,50K |
| 2026-09-23 | CNY 13,63 | +%0,37 | CNY 13,59 | CNY 13,65 | CNY 13,47 | 1,13M |
| 2026-09-22 | CNY 13,58 | +%0,67 | CNY 13,45 | CNY 13,71 | CNY 13,37 | 1,33M |
| 2026-09-21 | CNY 13,49 | +%4,49 | CNY 13,05 | CNY 13,66 | CNY 12,84 | 2,40M |
| 2026-09-18 | CNY 12,91 | -%0,84 | CNY 12,91 | CNY 13,18 | CNY 12,90 | 1,73M |
| 2026-09-17 | CNY 13,02 | +%1,09 | CNY 12,89 | CNY 13,08 | CNY 12,61 | 1,00M |
| 2026-09-16 | CNY 12,88 | +%1,42 | CNY 12,59 | CNY 12,96 | CNY 12,55 | 1,08M |
| 2026-09-15 | CNY 12,70 | -%2,38 | CNY 13,07 | CNY 13,10 | CNY 12,66 | 1,23M |
| 2026-09-14 | CNY 13,01 | +%0,70 | CNY 13,20 | CNY 13,20 | CNY 12,80 | 1,18M |
| 2026-09-11 | CNY 12,92 | -%2,64 | CNY 13,16 | CNY 13,30 | CNY 12,78 | 1,47M |
| 2026-09-10 | CNY 13,27 | -%2,28 | CNY 13,69 | CNY 13,77 | CNY 13,22 | 1,28M |
| 2026-09-09 | CNY 13,58 | -%1,45 | CNY 13,73 | CNY 13,90 | CNY 13,56 | 1,23M |
| 2026-09-08 | CNY 13,78 | +%1,47 | CNY 13,59 | CNY 13,97 | CNY 13,42 | 1,67M |
| 2026-09-07 | CNY 13,58 | +%1,12 | CNY 13,56 | CNY 13,82 | CNY 13,40 | 2,00M |
| 2026-09-04 | CNY 13,43 | +%1,13 | CNY 13,29 | CNY 13,75 | CNY 13,27 | 1,31M |
| 2026-09-03 | CNY 13,28 | -%1,48 | CNY 13,60 | CNY 13,69 | CNY 13,23 | 1,93M |
| 2026-09-02 | CNY 13,48 | -%1,17 | CNY 13,50 | CNY 13,68 | CNY 13,29 | 2,16M |
| 2026-09-01 | CNY 13,64 | +%0,81 | CNY 13,60 | CNY 14,12 | CNY 13,30 | 3,80M |
| 2026-08-31 | CNY 13,53 | +%3,60 | CNY 13,23 | CNY 14,21 | CNY 13,05 | 4,44M |
| 2026-08-28 | CNY 13,06 | +%2,35 | CNY 12,95 | CNY 13,85 | CNY 12,79 | 3,52M |
| 2026-08-27 | CNY 12,76 | -%0,31 | CNY 12,66 | CNY 12,85 | CNY 12,55 | 1,25M |
| 2026-08-26 | CNY 12,80 | +%0,87 | CNY 12,70 | CNY 12,91 | CNY 12,69 | 1,01M |
| 2026-08-25 | CNY 12,69 | +%1,60 | CNY 12,55 | CNY 12,72 | CNY 12,40 | 921,20K |
| 2026-08-24 | CNY 12,49 | +%0,08 | CNY 12,61 | CNY 12,63 | CNY 12,34 | 983,20K |
| 2026-08-21 | CNY 12,48 | -%1,81 | CNY 12,77 | CNY 12,77 | CNY 12,32 | 1,24M |
| 2026-08-20 | CNY 12,71 | +%2,50 | CNY 12,55 | CNY 12,92 | CNY 12,36 | 1,52M |
| 2026-08-19 | CNY 12,40 | -%1,43 | CNY 12,64 | CNY 12,64 | CNY 12,28 | 1,74M |
| 2026-08-18 | CNY 12,58 | -%1,72 | CNY 12,77 | CNY 12,86 | CNY 12,51 | 1,08M |
| 2026-08-17 | CNY 12,80 | -%0,93 | CNY 12,92 | CNY 12,92 | CNY 12,54 | 1,77M |
| 2026-08-14 | CNY 12,92 | +%1,41 | CNY 12,68 | CNY 13,08 | CNY 12,62 | 2,07M |
| 2026-08-13 | CNY 12,74 | +%0,63 | CNY 12,65 | CNY 12,76 | CNY 12,49 | 1,09M |
| 2026-08-12 | CNY 12,66 | +%0,56 | CNY 12,63 | CNY 12,88 | CNY 12,46 | 1,41M |
| 2026-08-11 | CNY 12,59 | -%0,94 | CNY 12,60 | CNY 12,68 | CNY 12,38 | 1,54M |
| 2026-08-10 | CNY 12,71 | +%5,13 | CNY 12,04 | CNY 12,90 | CNY 12,00 | 2,92M |
| 2026-08-07 | CNY 12,09 | +%0,50 | CNY 12,05 | CNY 12,12 | CNY 11,78 | 1,36M |
| 2026-08-06 | CNY 12,03 | +%0,17 | CNY 12,04 | CNY 12,08 | CNY 11,81 | 1,45M |
| 2026-08-05 | CNY 12,01 | +%0,08 | CNY 12,00 | CNY 12,14 | CNY 11,85 | 1,45M |
| 2026-08-04 | CNY 12,00 | +%0,93 | CNY 11,90 | CNY 12,20 | CNY 11,89 | 1,86M |
| 2026-08-03 | CNY 11,89 | +%2,32 | CNY 11,69 | CNY 11,89 | CNY 11,57 | 2,04M |
| 2026-07-31 | CNY 11,62 | +%2,92 | CNY 11,23 | CNY 11,89 | CNY 11,23 | 2,26M |
| 2026-07-30 | CNY 11,29 | -%0,27 | CNY 11,32 | CNY 11,54 | CNY 11,12 | 1,28M |
| 2026-07-29 | CNY 11,32 | +%1,34 | CNY 11,14 | CNY 11,43 | CNY 11,14 | 1,61M |
| 2026-07-28 | CNY 11,17 | +%0,36 | CNY 11,12 | CNY 11,35 | CNY 11,05 | 1,30M |
| 2026-07-27 | CNY 11,13 | +%2,20 | CNY 10,85 | CNY 11,16 | CNY 10,85 | 843,50K |
| 2026-07-24 | CNY 10,89 | -%2,33 | CNY 10,95 | CNY 11,14 | CNY 10,88 | 776,70K |
| 2026-07-23 | CNY 11,15 | +%2,01 | CNY 10,96 | CNY 11,15 | CNY 10,90 | 771,20K |
| 2026-07-22 | CNY 10,93 | -%2,50 | CNY 11,42 | CNY 11,42 | CNY 10,91 | 1,25M |
| 2026-07-21 | CNY 11,21 | -%1,67 | CNY 11,48 | CNY 11,48 | CNY 10,94 | 2,03M |
| 2026-07-20 | CNY 11,40 | -%3,14 | CNY 11,83 | CNY 12,04 | CNY 11,23 | 1,61M |
| 2026-07-17 | CNY 11,77 | -%2,73 | CNY 12,09 | CNY 12,35 | CNY 11,73 | 1,78M |
| 2026-07-16 | CNY 12,10 | +%1,00 | CNY 11,99 | CNY 12,22 | CNY 11,82 | 1,15M |
| 2026-07-15 | CNY 11,98 | +%1,27 | CNY 11,76 | CNY 12,10 | CNY 11,69 | 976,40K |
| 2026-07-14 | CNY 11,83 | +%2,42 | CNY 11,62 | CNY 11,90 | CNY 11,58 | 1,00M |
| 2026-07-13 | CNY 11,55 | -%3,99 | CNY 11,97 | CNY 11,98 | CNY 11,55 | 1,55M |
| 2026-07-10 | CNY 12,03 | +%2,38 | CNY 11,74 | CNY 12,15 | CNY 11,68 | 984,00K |
| 2026-07-09 | CNY 11,75 | -%0,42 | CNY 11,75 | CNY 11,93 | CNY 11,57 | 911,90K |
| 2026-07-08 | CNY 11,80 | -%0,34 | CNY 11,86 | CNY 11,91 | CNY 11,66 | 543,50K |
| 2026-07-07 | CNY 11,84 | -%2,23 | CNY 12,13 | CNY 12,13 | CNY 11,69 | 937,69K |
| 2026-07-06 | CNY 12,11 | -%1,14 | CNY 12,21 | CNY 12,47 | CNY 12,07 | 1,15M |
| 2026-07-03 | CNY 12,25 | +%4,08 | CNY 11,88 | CNY 12,39 | CNY 11,72 | 1,57M |
| 2026-07-02 | CNY 11,77 | +%0,09 | CNY 11,72 | CNY 12,06 | CNY 11,63 | 1,48M |
| 2026-07-01 | CNY 11,76 | +%2,62 | CNY 11,49 | CNY 11,86 | CNY 11,44 | 1,27M |
| 2026-06-30 | CNY 11,46 | -%1,97 | CNY 11,69 | CNY 11,82 | CNY 11,30 | 1,14M |
| 2026-06-29 | CNY 11,69 | +%0,34 | CNY 11,88 | CNY 11,88 | CNY 11,12 | 1,98M |
| 2026-06-26 | CNY 11,65 | -%2,92 | CNY 11,94 | CNY 11,97 | CNY 11,58 | 1,85M |
| 2026-06-25 | CNY 12,00 | -%1,40 | CNY 12,11 | CNY 12,26 | CNY 11,86 | 1,25M |
| 2026-06-24 | CNY 12,17 | -%4,55 | CNY 12,72 | CNY 12,85 | CNY 12,00 | 1,93M |
| 2026-06-23 | CNY 12,75 | +%2,33 | CNY 12,46 | CNY 12,99 | CNY 12,26 | 2,65M |
| 2026-06-22 | CNY 12,46 | -%2,20 | CNY 12,77 | CNY 12,78 | CNY 12,03 | 1,96M |
| 2026-06-18 | CNY 12,74 | -%1,70 | CNY 12,96 | CNY 13,08 | CNY 12,68 | 1,18M |
| 2026-06-17 | CNY 12,96 | -%1,07 | CNY 13,06 | CNY 13,07 | CNY 12,78 | 948,40K |
| 2026-06-16 | CNY 13,10 | -%0,23 | CNY 13,14 | CNY 13,22 | CNY 12,87 | 1,02M |
| 2026-06-15 | CNY 13,13 | -%0,91 | CNY 13,30 | CNY 13,46 | CNY 13,08 | 1,22M |
| 2026-06-12 | CNY 13,25 | +%1,07 | CNY 13,13 | CNY 13,58 | CNY 12,96 | 1,42M |
| 2026-06-11 | CNY 13,11 | -%1,43 | CNY 13,10 | CNY 13,25 | CNY 12,82 | 1,32M |
| 2026-06-10 | CNY 13,30 | -%1,04 | CNY 13,24 | CNY 13,41 | CNY 13,07 | 1,10M |
| 2026-06-09 | CNY 13,44 | -%0,15 | CNY 13,66 | CNY 13,68 | CNY 13,33 | 1,21M |
| 2026-06-08 | CNY 13,46 | -%1,25 | CNY 13,64 | CNY 13,94 | CNY 13,31 | 1,95M |
| 2026-06-05 | CNY 13,63 | -%0,58 | CNY 13,77 | CNY 13,98 | CNY 13,41 | 1,55M |
| 2026-06-04 | CNY 13,71 | -%2,77 | CNY 14,02 | CNY 14,14 | CNY 13,61 | 1,53M |
| 2026-06-03 | CNY 14,10 | -%2,76 | CNY 14,46 | CNY 14,66 | CNY 14,05 | 1,66M |
| 2026-06-02 | CNY 14,50 | -%2,68 | CNY 14,90 | CNY 14,97 | CNY 14,41 | 1,43M |
| 2026-06-01 | CNY 14,90 | -%0,13 | CNY 14,42 | CNY 15,10 | CNY 14,26 | 2,18M |
| 2026-05-29 | CNY 14,92 | -%1,52 | CNY 15,03 | CNY 15,23 | CNY 14,80 | 1,98M |
| 2026-05-28 | CNY 15,15 | -%3,19 | CNY 15,68 | CNY 15,78 | CNY 14,81 | 3,19M |
| 2026-05-27 | CNY 15,65 | -%3,22 | CNY 16,46 | CNY 16,46 | CNY 15,43 | 2,51M |
| 2026-05-26 | CNY 16,17 | -%3,17 | CNY 16,91 | CNY 16,91 | CNY 16,07 | 2,22M |