Rumere Co., Ltd. Class A 301088
SZSE · China · Retail Trade
CNY 13.35-0.26 (-1.91%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.35 | -1.91% | CNY 13.59 | CNY 13.61 | CNY 13.32 | 1.26M |
| 2026-09-29 | CNY 13.61 | +2.25% | CNY 13.39 | CNY 13.61 | CNY 13.18 | 1.03M |
| 2026-09-28 | CNY 13.31 | -2.06% | CNY 13.85 | CNY 13.85 | CNY 13.30 | 1.18M |
| 2026-09-24 | CNY 13.59 | -0.29% | CNY 13.55 | CNY 13.78 | CNY 13.55 | 879.50K |
| 2026-09-23 | CNY 13.63 | +0.37% | CNY 13.59 | CNY 13.65 | CNY 13.47 | 1.13M |
| 2026-09-22 | CNY 13.58 | +0.67% | CNY 13.45 | CNY 13.71 | CNY 13.37 | 1.33M |
| 2026-09-21 | CNY 13.49 | +4.49% | CNY 13.05 | CNY 13.66 | CNY 12.84 | 2.40M |
| 2026-09-18 | CNY 12.91 | -0.84% | CNY 12.91 | CNY 13.18 | CNY 12.90 | 1.73M |
| 2026-09-17 | CNY 13.02 | +1.09% | CNY 12.89 | CNY 13.08 | CNY 12.61 | 1.00M |
| 2026-09-16 | CNY 12.88 | +1.42% | CNY 12.59 | CNY 12.96 | CNY 12.55 | 1.08M |
| 2026-09-15 | CNY 12.70 | -2.38% | CNY 13.07 | CNY 13.10 | CNY 12.66 | 1.23M |
| 2026-09-14 | CNY 13.01 | +0.70% | CNY 13.20 | CNY 13.20 | CNY 12.80 | 1.18M |
| 2026-09-11 | CNY 12.92 | -2.64% | CNY 13.16 | CNY 13.30 | CNY 12.78 | 1.47M |
| 2026-09-10 | CNY 13.27 | -2.28% | CNY 13.69 | CNY 13.77 | CNY 13.22 | 1.28M |
| 2026-09-09 | CNY 13.58 | -1.45% | CNY 13.73 | CNY 13.90 | CNY 13.56 | 1.23M |
| 2026-09-08 | CNY 13.78 | +1.47% | CNY 13.59 | CNY 13.97 | CNY 13.42 | 1.67M |
| 2026-09-07 | CNY 13.58 | +1.12% | CNY 13.56 | CNY 13.82 | CNY 13.40 | 2.00M |
| 2026-09-04 | CNY 13.43 | +1.13% | CNY 13.29 | CNY 13.75 | CNY 13.27 | 1.31M |
| 2026-09-03 | CNY 13.28 | -1.48% | CNY 13.60 | CNY 13.69 | CNY 13.23 | 1.93M |
| 2026-09-02 | CNY 13.48 | -1.17% | CNY 13.50 | CNY 13.68 | CNY 13.29 | 2.16M |
| 2026-09-01 | CNY 13.64 | +0.81% | CNY 13.60 | CNY 14.12 | CNY 13.30 | 3.80M |
| 2026-08-31 | CNY 13.53 | +3.60% | CNY 13.23 | CNY 14.21 | CNY 13.05 | 4.44M |
| 2026-08-28 | CNY 13.06 | +2.35% | CNY 12.95 | CNY 13.85 | CNY 12.79 | 3.52M |
| 2026-08-27 | CNY 12.76 | -0.31% | CNY 12.66 | CNY 12.85 | CNY 12.55 | 1.25M |
| 2026-08-26 | CNY 12.80 | +0.87% | CNY 12.70 | CNY 12.91 | CNY 12.69 | 1.01M |
| 2026-08-25 | CNY 12.69 | +1.60% | CNY 12.55 | CNY 12.72 | CNY 12.40 | 921.20K |
| 2026-08-24 | CNY 12.49 | +0.08% | CNY 12.61 | CNY 12.63 | CNY 12.34 | 983.20K |
| 2026-08-21 | CNY 12.48 | -1.81% | CNY 12.77 | CNY 12.77 | CNY 12.32 | 1.24M |
| 2026-08-20 | CNY 12.71 | +2.50% | CNY 12.55 | CNY 12.92 | CNY 12.36 | 1.52M |
| 2026-08-19 | CNY 12.40 | -1.43% | CNY 12.64 | CNY 12.64 | CNY 12.28 | 1.74M |
| 2026-08-18 | CNY 12.58 | -1.72% | CNY 12.77 | CNY 12.86 | CNY 12.51 | 1.08M |
| 2026-08-17 | CNY 12.80 | -0.93% | CNY 12.92 | CNY 12.92 | CNY 12.54 | 1.77M |
| 2026-08-14 | CNY 12.92 | +1.41% | CNY 12.68 | CNY 13.08 | CNY 12.62 | 2.07M |
| 2026-08-13 | CNY 12.74 | +0.63% | CNY 12.65 | CNY 12.76 | CNY 12.49 | 1.09M |
| 2026-08-12 | CNY 12.66 | +0.56% | CNY 12.63 | CNY 12.88 | CNY 12.46 | 1.41M |
| 2026-08-11 | CNY 12.59 | -0.94% | CNY 12.60 | CNY 12.68 | CNY 12.38 | 1.54M |
| 2026-08-10 | CNY 12.71 | +5.13% | CNY 12.04 | CNY 12.90 | CNY 12.00 | 2.92M |
| 2026-08-07 | CNY 12.09 | +0.50% | CNY 12.05 | CNY 12.12 | CNY 11.78 | 1.36M |
| 2026-08-06 | CNY 12.03 | +0.17% | CNY 12.04 | CNY 12.08 | CNY 11.81 | 1.45M |
| 2026-08-05 | CNY 12.01 | +0.08% | CNY 12.00 | CNY 12.14 | CNY 11.85 | 1.45M |
| 2026-08-04 | CNY 12.00 | +0.93% | CNY 11.90 | CNY 12.20 | CNY 11.89 | 1.86M |
| 2026-08-03 | CNY 11.89 | +2.32% | CNY 11.69 | CNY 11.89 | CNY 11.57 | 2.04M |
| 2026-07-31 | CNY 11.62 | +2.92% | CNY 11.23 | CNY 11.89 | CNY 11.23 | 2.26M |
| 2026-07-30 | CNY 11.29 | -0.27% | CNY 11.32 | CNY 11.54 | CNY 11.12 | 1.28M |
| 2026-07-29 | CNY 11.32 | +1.34% | CNY 11.14 | CNY 11.43 | CNY 11.14 | 1.61M |
| 2026-07-28 | CNY 11.17 | +0.36% | CNY 11.12 | CNY 11.35 | CNY 11.05 | 1.30M |
| 2026-07-27 | CNY 11.13 | +2.20% | CNY 10.85 | CNY 11.16 | CNY 10.85 | 843.50K |
| 2026-07-24 | CNY 10.89 | -2.33% | CNY 10.95 | CNY 11.14 | CNY 10.88 | 776.70K |
| 2026-07-23 | CNY 11.15 | +2.01% | CNY 10.96 | CNY 11.15 | CNY 10.90 | 771.20K |
| 2026-07-22 | CNY 10.93 | -2.50% | CNY 11.42 | CNY 11.42 | CNY 10.91 | 1.25M |
| 2026-07-21 | CNY 11.21 | -1.67% | CNY 11.48 | CNY 11.48 | CNY 10.94 | 2.03M |
| 2026-07-20 | CNY 11.40 | -3.14% | CNY 11.83 | CNY 12.04 | CNY 11.23 | 1.61M |
| 2026-07-17 | CNY 11.77 | -2.73% | CNY 12.09 | CNY 12.35 | CNY 11.73 | 1.78M |
| 2026-07-16 | CNY 12.10 | +1.00% | CNY 11.99 | CNY 12.22 | CNY 11.82 | 1.15M |
| 2026-07-15 | CNY 11.98 | +1.27% | CNY 11.76 | CNY 12.10 | CNY 11.69 | 976.40K |
| 2026-07-14 | CNY 11.83 | +2.42% | CNY 11.62 | CNY 11.90 | CNY 11.58 | 1.00M |
| 2026-07-13 | CNY 11.55 | -3.99% | CNY 11.97 | CNY 11.98 | CNY 11.55 | 1.55M |
| 2026-07-10 | CNY 12.03 | +2.38% | CNY 11.74 | CNY 12.15 | CNY 11.68 | 984.00K |
| 2026-07-09 | CNY 11.75 | -0.42% | CNY 11.75 | CNY 11.93 | CNY 11.57 | 911.90K |
| 2026-07-08 | CNY 11.80 | -0.34% | CNY 11.86 | CNY 11.91 | CNY 11.66 | 543.50K |
| 2026-07-07 | CNY 11.84 | -2.23% | CNY 12.13 | CNY 12.13 | CNY 11.69 | 937.69K |
| 2026-07-06 | CNY 12.11 | -1.14% | CNY 12.21 | CNY 12.47 | CNY 12.07 | 1.15M |
| 2026-07-03 | CNY 12.25 | +4.08% | CNY 11.88 | CNY 12.39 | CNY 11.72 | 1.57M |
| 2026-07-02 | CNY 11.77 | +0.09% | CNY 11.72 | CNY 12.06 | CNY 11.63 | 1.48M |
| 2026-07-01 | CNY 11.76 | +2.62% | CNY 11.49 | CNY 11.86 | CNY 11.44 | 1.27M |
| 2026-06-30 | CNY 11.46 | -1.97% | CNY 11.69 | CNY 11.82 | CNY 11.30 | 1.14M |
| 2026-06-29 | CNY 11.69 | +0.34% | CNY 11.88 | CNY 11.88 | CNY 11.12 | 1.98M |
| 2026-06-26 | CNY 11.65 | -2.92% | CNY 11.94 | CNY 11.97 | CNY 11.58 | 1.85M |
| 2026-06-25 | CNY 12.00 | -1.40% | CNY 12.11 | CNY 12.26 | CNY 11.86 | 1.25M |
| 2026-06-24 | CNY 12.17 | -4.55% | CNY 12.72 | CNY 12.85 | CNY 12.00 | 1.93M |
| 2026-06-23 | CNY 12.75 | +2.33% | CNY 12.46 | CNY 12.99 | CNY 12.26 | 2.65M |
| 2026-06-22 | CNY 12.46 | -2.20% | CNY 12.77 | CNY 12.78 | CNY 12.03 | 1.96M |
| 2026-06-18 | CNY 12.74 | -1.70% | CNY 12.96 | CNY 13.08 | CNY 12.68 | 1.18M |
| 2026-06-17 | CNY 12.96 | -1.07% | CNY 13.06 | CNY 13.07 | CNY 12.78 | 948.40K |
| 2026-06-16 | CNY 13.10 | -0.23% | CNY 13.14 | CNY 13.22 | CNY 12.87 | 1.02M |
| 2026-06-15 | CNY 13.13 | -0.91% | CNY 13.30 | CNY 13.46 | CNY 13.08 | 1.22M |
| 2026-06-12 | CNY 13.25 | +1.07% | CNY 13.13 | CNY 13.58 | CNY 12.96 | 1.42M |
| 2026-06-11 | CNY 13.11 | -1.43% | CNY 13.10 | CNY 13.25 | CNY 12.82 | 1.32M |
| 2026-06-10 | CNY 13.30 | -1.04% | CNY 13.24 | CNY 13.41 | CNY 13.07 | 1.10M |
| 2026-06-09 | CNY 13.44 | -0.15% | CNY 13.66 | CNY 13.68 | CNY 13.33 | 1.21M |
| 2026-06-08 | CNY 13.46 | -1.25% | CNY 13.64 | CNY 13.94 | CNY 13.31 | 1.95M |
| 2026-06-05 | CNY 13.63 | -0.58% | CNY 13.77 | CNY 13.98 | CNY 13.41 | 1.55M |
| 2026-06-04 | CNY 13.71 | -2.77% | CNY 14.02 | CNY 14.14 | CNY 13.61 | 1.53M |
| 2026-06-03 | CNY 14.10 | -2.76% | CNY 14.46 | CNY 14.66 | CNY 14.05 | 1.66M |
| 2026-06-02 | CNY 14.50 | -2.68% | CNY 14.90 | CNY 14.97 | CNY 14.41 | 1.43M |
| 2026-06-01 | CNY 14.90 | -0.13% | CNY 14.42 | CNY 15.10 | CNY 14.26 | 2.18M |
| 2026-05-29 | CNY 14.92 | -1.52% | CNY 15.03 | CNY 15.23 | CNY 14.80 | 1.98M |
| 2026-05-28 | CNY 15.15 | -3.19% | CNY 15.68 | CNY 15.78 | CNY 14.81 | 3.19M |
| 2026-05-27 | CNY 15.65 | -3.22% | CNY 16.46 | CNY 16.46 | CNY 15.43 | 2.51M |
| 2026-05-26 | CNY 16.17 | -3.17% | CNY 16.91 | CNY 16.91 | CNY 16.07 | 2.22M |