Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 63,11 | %0,00 | CNY 63,77 | CNY 66,20 | CNY 62,34 | 4,78M |
| 2026-09-29 | CNY 63,11 | -%0,43 | CNY 62,25 | CNY 64,20 | CNY 61,80 | 3,72M |
| 2026-09-28 | CNY 63,38 | -%6,45 | CNY 69,10 | CNY 69,48 | CNY 62,66 | 6,84M |
| 2026-09-24 | CNY 67,75 | -%8,72 | CNY 72,37 | CNY 74,47 | CNY 67,51 | 9,50M |
| 2026-09-23 | CNY 74,22 | +%1,46 | CNY 72,70 | CNY 76,22 | CNY 72,01 | 7,58M |
| 2026-09-22 | CNY 73,15 | +%0,41 | CNY 72,77 | CNY 75,80 | CNY 70,05 | 9,99M |
| 2026-09-21 | CNY 72,85 | +%13,42 | CNY 65,00 | CNY 73,21 | CNY 64,87 | 10,46M |
| 2026-09-18 | CNY 64,23 | +%8,15 | CNY 60,00 | CNY 65,89 | CNY 59,95 | 9,51M |
| 2026-09-17 | CNY 59,39 | -%0,98 | CNY 59,99 | CNY 62,06 | CNY 59,12 | 4,33M |
| 2026-09-16 | CNY 59,98 | +%2,69 | CNY 58,41 | CNY 60,75 | CNY 58,05 | 3,08M |
| 2026-09-15 | CNY 58,41 | -%2,45 | CNY 60,38 | CNY 60,56 | CNY 58,20 | 2,61M |
| 2026-09-14 | CNY 59,88 | +%2,48 | CNY 58,15 | CNY 60,50 | CNY 57,32 | 4,16M |
| 2026-09-11 | CNY 58,43 | -%2,29 | CNY 58,29 | CNY 59,19 | CNY 56,70 | 4,25M |
| 2026-09-10 | CNY 59,80 | -%0,30 | CNY 59,99 | CNY 60,00 | CNY 58,16 | 3,76M |
| 2026-09-09 | CNY 59,98 | -%2,83 | CNY 61,10 | CNY 62,68 | CNY 59,84 | 4,17M |
| 2026-09-08 | CNY 61,73 | +%0,52 | CNY 61,42 | CNY 62,67 | CNY 60,12 | 5,00M |
| 2026-09-07 | CNY 61,41 | -%1,59 | CNY 62,81 | CNY 63,44 | CNY 60,30 | 6,66M |
| 2026-09-04 | CNY 62,40 | -%5,88 | CNY 66,30 | CNY 66,99 | CNY 61,41 | 7,44M |
| 2026-09-03 | CNY 66,30 | -%3,21 | CNY 68,39 | CNY 68,66 | CNY 65,65 | 4,96M |
| 2026-09-02 | CNY 68,50 | -%2,96 | CNY 70,70 | CNY 71,20 | CNY 67,96 | 4,95M |
| 2026-09-01 | CNY 70,59 | -%4,25 | CNY 73,61 | CNY 73,61 | CNY 69,01 | 5,14M |
| 2026-08-31 | CNY 73,72 | +%2,85 | CNY 71,60 | CNY 74,21 | CNY 70,50 | 7,27M |
| 2026-08-28 | CNY 71,68 | -%4,32 | CNY 74,93 | CNY 75,56 | CNY 71,01 | 5,86M |
| 2026-08-27 | CNY 74,92 | +%0,25 | CNY 73,38 | CNY 76,79 | CNY 72,50 | 5,47M |
| 2026-08-26 | CNY 74,73 | -%0,84 | CNY 77,00 | CNY 78,16 | CNY 74,54 | 6,45M |
| 2026-08-25 | CNY 75,36 | -%3,93 | CNY 78,18 | CNY 78,27 | CNY 72,42 | 7,02M |
| 2026-08-24 | CNY 78,44 | -%4,33 | CNY 81,34 | CNY 82,90 | CNY 76,71 | 7,13M |
| 2026-08-21 | CNY 81,99 | -%1,17 | CNY 80,45 | CNY 83,90 | CNY 78,76 | 8,91M |
| 2026-08-20 | CNY 82,96 | +%16,17 | CNY 78,52 | CNY 84,50 | CNY 72,50 | 12,69M |
| 2026-08-19 | CNY 71,41 | -%10,76 | CNY 78,53 | CNY 80,01 | CNY 71,20 | 5,81M |
| 2026-08-18 | CNY 80,02 | -%2,79 | CNY 82,33 | CNY 82,33 | CNY 79,00 | 3,45M |
| 2026-08-17 | CNY 82,32 | +%2,13 | CNY 81,70 | CNY 82,32 | CNY 80,20 | 3,06M |
| 2026-08-14 | CNY 80,60 | -%1,10 | CNY 81,29 | CNY 81,70 | CNY 78,20 | 4,40M |
| 2026-08-13 | CNY 81,50 | +%2,00 | CNY 80,00 | CNY 84,00 | CNY 79,28 | 7,57M |
| 2026-08-12 | CNY 79,90 | +%1,40 | CNY 79,00 | CNY 81,48 | CNY 78,71 | 4,64M |
| 2026-08-11 | CNY 78,80 | -%2,79 | CNY 80,00 | CNY 81,95 | CNY 76,81 | 6,81M |
| 2026-08-10 | CNY 81,06 | -%3,76 | CNY 85,71 | CNY 87,49 | CNY 79,80 | 10,56M |
| 2026-08-07 | CNY 84,23 | +%18,00 | CNY 72,13 | CNY 85,00 | CNY 69,89 | 12,37M |
| 2026-08-06 | CNY 71,38 | +%8,32 | CNY 67,08 | CNY 74,72 | CNY 65,00 | 8,55M |
| 2026-08-05 | CNY 65,90 | +%9,82 | CNY 59,45 | CNY 66,68 | CNY 59,45 | 7,22M |
| 2026-08-04 | CNY 60,01 | +%7,51 | CNY 56,65 | CNY 60,28 | CNY 56,11 | 5,63M |
| 2026-08-03 | CNY 55,82 | -%4,14 | CNY 60,00 | CNY 60,00 | CNY 54,22 | 5,66M |
| 2026-07-31 | CNY 58,23 | +%5,53 | CNY 58,00 | CNY 64,20 | CNY 57,64 | 7,60M |
| 2026-07-30 | CNY 55,18 | -%8,54 | CNY 60,70 | CNY 60,70 | CNY 53,70 | 5,43M |
| 2026-07-29 | CNY 60,33 | -%4,06 | CNY 63,23 | CNY 63,43 | CNY 58,69 | 4,80M |
| 2026-07-28 | CNY 62,88 | -%2,10 | CNY 64,23 | CNY 66,89 | CNY 61,99 | 4,72M |
| 2026-07-27 | CNY 64,23 | +%5,64 | CNY 60,80 | CNY 64,49 | CNY 58,96 | 4,92M |
| 2026-07-24 | CNY 60,80 | -%2,56 | CNY 62,25 | CNY 62,63 | CNY 59,05 | 3,55M |
| 2026-07-23 | CNY 62,40 | -%2,04 | CNY 63,07 | CNY 64,08 | CNY 60,38 | 3,79M |
| 2026-07-22 | CNY 63,70 | +%0,20 | CNY 63,55 | CNY 68,57 | CNY 60,61 | 6,54M |
| 2026-07-21 | CNY 63,57 | +%6,22 | CNY 61,47 | CNY 63,96 | CNY 50,12 | 11,15M |
| 2026-07-20 | CNY 59,85 | -%12,15 | CNY 69,97 | CNY 72,66 | CNY 56,79 | 8,83M |
| 2026-07-17 | CNY 68,13 | -%7,14 | CNY 74,13 | CNY 74,58 | CNY 67,90 | 6,56M |
| 2026-07-16 | CNY 73,37 | -%8,29 | CNY 80,00 | CNY 81,49 | CNY 72,49 | 4,59M |
| 2026-07-15 | CNY 80,00 | +%3,93 | CNY 77,92 | CNY 81,52 | CNY 76,88 | 6,07M |
| 2026-07-14 | CNY 76,98 | +%3,27 | CNY 75,31 | CNY 77,60 | CNY 73,85 | 4,64M |
| 2026-07-13 | CNY 74,54 | -%9,92 | CNY 83,60 | CNY 83,85 | CNY 74,26 | 5,11M |
| 2026-07-10 | CNY 82,75 | -%1,26 | CNY 84,35 | CNY 92,28 | CNY 81,77 | 4,74M |
| 2026-07-09 | CNY 83,80 | +%1,62 | CNY 82,46 | CNY 84,85 | CNY 80,00 | 4,86M |
| 2026-07-08 | CNY 82,46 | -%4,96 | CNY 86,58 | CNY 87,47 | CNY 82,36 | 4,33M |
| 2026-07-07 | CNY 86,77 | -%5,07 | CNY 91,85 | CNY 91,85 | CNY 84,81 | 4,91M |
| 2026-07-06 | CNY 91,40 | -%2,03 | CNY 93,08 | CNY 94,53 | CNY 90,15 | 3,56M |
| 2026-07-03 | CNY 93,29 | -%2,59 | CNY 96,31 | CNY 97,33 | CNY 91,29 | 4,72M |
| 2026-07-02 | CNY 95,77 | -%10,44 | CNY 105,38 | CNY 105,38 | CNY 92,48 | 13,01M |
| 2026-07-01 | CNY 106,93 | +%2,49 | CNY 104,61 | CNY 110,32 | CNY 100,78 | 10,97M |
| 2026-06-30 | CNY 104,33 | +%7,64 | CNY 97,31 | CNY 108,42 | CNY 96,94 | 13,36M |
| 2026-06-29 | CNY 96,92 | +%1,05 | CNY 97,70 | CNY 104,23 | CNY 94,70 | 8,28M |
| 2026-06-26 | CNY 95,92 | +%1,28 | CNY 94,42 | CNY 102,56 | CNY 92,55 | 5,89M |
| 2026-06-25 | CNY 94,70 | -%0,58 | CNY 95,43 | CNY 96,93 | CNY 92,38 | 4,34M |
| 2026-06-24 | CNY 95,25 | -%4,08 | CNY 100,72 | CNY 101,06 | CNY 94,62 | 5,13M |
| 2026-06-23 | CNY 99,31 | -%1,07 | CNY 101,15 | CNY 102,58 | CNY 94,62 | 6,21M |
| 2026-06-22 | CNY 100,38 | +%0,49 | CNY 100,00 | CNY 101,76 | CNY 95,43 | 5,46M |
| 2026-06-18 | CNY 99,90 | +%0,43 | CNY 99,52 | CNY 101,28 | CNY 98,14 | 3,94M |
| 2026-06-17 | CNY 99,48 | -%1,21 | CNY 101,14 | CNY 101,52 | CNY 98,46 | 2,34M |
| 2026-06-16 | CNY 100,70 | +%4,85 | CNY 96,08 | CNY 101,66 | CNY 94,45 | 4,73M |
| 2026-06-15 | CNY 96,04 | +%3,35 | CNY 92,92 | CNY 96,54 | CNY 91,39 | 3,01M |
| 2026-06-12 | CNY 92,92 | -%1,78 | CNY 95,96 | CNY 97,68 | CNY 91,27 | 4,25M |
| 2026-06-11 | CNY 94,61 | -%1,05 | CNY 95,19 | CNY 96,55 | CNY 92,88 | 2,90M |
| 2026-06-10 | CNY 95,62 | -%4,60 | CNY 100,00 | CNY 101,15 | CNY 95,07 | 3,69M |
| 2026-06-09 | CNY 100,23 | +%5,72 | CNY 96,15 | CNY 100,66 | CNY 95,72 | 4,74M |
| 2026-06-08 | CNY 94,81 | +%0,20 | CNY 87,66 | CNY 95,68 | CNY 87,66 | 5,14M |
| 2026-06-05 | CNY 94,62 | -%1,28 | CNY 96,83 | CNY 98,84 | CNY 93,90 | 3,78M |
| 2026-06-04 | CNY 95,85 | -%3,40 | CNY 98,08 | CNY 98,70 | CNY 94,51 | 4,07M |
| 2026-06-03 | CNY 99,22 | +%11,19 | CNY 90,53 | CNY 99,85 | CNY 89,62 | 7,83M |
| 2026-06-02 | CNY 89,23 | -%8,73 | CNY 99,62 | CNY 101,69 | CNY 86,61 | 9,28M |
| 2026-06-01 | CNY 97,77 | +%1,70 | CNY 97,09 | CNY 101,53 | CNY 96,15 | 6,43M |
| 2026-05-29 | CNY 96,14 | -%1,71 | CNY 100,28 | CNY 101,75 | CNY 95,15 | 4,87M |
| 2026-05-28 | CNY 97,81 | +%0,91 | CNY 97,57 | CNY 99,12 | CNY 92,48 | 5,17M |
| 2026-05-27 | CNY 96,92 | -%2,10 | CNY 98,48 | CNY 99,97 | CNY 94,83 | 4,32M |
| 2026-05-26 | CNY 99,00 | -%2,12 | CNY 100,41 | CNY 101,53 | CNY 95,38 | 5,54M |