Jiangsu Hualan New Pharmaceutical Material Co., Ltd. Class A 301093

SZSE · China · Process Industries

CNY 63.110.00 (0.00%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 63.11	0.00%	CNY 63.77	CNY 66.20	CNY 62.34	4.78M
2026-09-29	CNY 63.11	-0.43%	CNY 62.25	CNY 64.20	CNY 61.80	3.72M
2026-09-28	CNY 63.38	-6.45%	CNY 69.10	CNY 69.48	CNY 62.66	6.84M
2026-09-24	CNY 67.75	-8.72%	CNY 72.37	CNY 74.47	CNY 67.51	9.50M
2026-09-23	CNY 74.22	+1.46%	CNY 72.70	CNY 76.22	CNY 72.01	7.58M
2026-09-22	CNY 73.15	+0.41%	CNY 72.77	CNY 75.80	CNY 70.05	9.99M
2026-09-21	CNY 72.85	+13.42%	CNY 65.00	CNY 73.21	CNY 64.87	10.46M
2026-09-18	CNY 64.23	+8.15%	CNY 60.00	CNY 65.89	CNY 59.95	9.51M
2026-09-17	CNY 59.39	-0.98%	CNY 59.99	CNY 62.06	CNY 59.12	4.33M
2026-09-16	CNY 59.98	+2.69%	CNY 58.41	CNY 60.75	CNY 58.05	3.08M
2026-09-15	CNY 58.41	-2.45%	CNY 60.38	CNY 60.56	CNY 58.20	2.61M
2026-09-14	CNY 59.88	+2.48%	CNY 58.15	CNY 60.50	CNY 57.32	4.16M
2026-09-11	CNY 58.43	-2.29%	CNY 58.29	CNY 59.19	CNY 56.70	4.25M
2026-09-10	CNY 59.80	-0.30%	CNY 59.99	CNY 60.00	CNY 58.16	3.76M
2026-09-09	CNY 59.98	-2.83%	CNY 61.10	CNY 62.68	CNY 59.84	4.17M
2026-09-08	CNY 61.73	+0.52%	CNY 61.42	CNY 62.67	CNY 60.12	5.00M
2026-09-07	CNY 61.41	-1.59%	CNY 62.81	CNY 63.44	CNY 60.30	6.66M
2026-09-04	CNY 62.40	-5.88%	CNY 66.30	CNY 66.99	CNY 61.41	7.44M
2026-09-03	CNY 66.30	-3.21%	CNY 68.39	CNY 68.66	CNY 65.65	4.96M
2026-09-02	CNY 68.50	-2.96%	CNY 70.70	CNY 71.20	CNY 67.96	4.95M
2026-09-01	CNY 70.59	-4.25%	CNY 73.61	CNY 73.61	CNY 69.01	5.14M
2026-08-31	CNY 73.72	+2.85%	CNY 71.60	CNY 74.21	CNY 70.50	7.27M
2026-08-28	CNY 71.68	-4.32%	CNY 74.93	CNY 75.56	CNY 71.01	5.86M
2026-08-27	CNY 74.92	+0.25%	CNY 73.38	CNY 76.79	CNY 72.50	5.47M
2026-08-26	CNY 74.73	-0.84%	CNY 77.00	CNY 78.16	CNY 74.54	6.45M
2026-08-25	CNY 75.36	-3.93%	CNY 78.18	CNY 78.27	CNY 72.42	7.02M
2026-08-24	CNY 78.44	-4.33%	CNY 81.34	CNY 82.90	CNY 76.71	7.13M
2026-08-21	CNY 81.99	-1.17%	CNY 80.45	CNY 83.90	CNY 78.76	8.91M
2026-08-20	CNY 82.96	+16.17%	CNY 78.52	CNY 84.50	CNY 72.50	12.69M
2026-08-19	CNY 71.41	-10.76%	CNY 78.53	CNY 80.01	CNY 71.20	5.81M
2026-08-18	CNY 80.02	-2.79%	CNY 82.33	CNY 82.33	CNY 79.00	3.45M
2026-08-17	CNY 82.32	+2.13%	CNY 81.70	CNY 82.32	CNY 80.20	3.06M
2026-08-14	CNY 80.60	-1.10%	CNY 81.29	CNY 81.70	CNY 78.20	4.40M
2026-08-13	CNY 81.50	+2.00%	CNY 80.00	CNY 84.00	CNY 79.28	7.57M
2026-08-12	CNY 79.90	+1.40%	CNY 79.00	CNY 81.48	CNY 78.71	4.64M
2026-08-11	CNY 78.80	-2.79%	CNY 80.00	CNY 81.95	CNY 76.81	6.81M
2026-08-10	CNY 81.06	-3.76%	CNY 85.71	CNY 87.49	CNY 79.80	10.56M
2026-08-07	CNY 84.23	+18.00%	CNY 72.13	CNY 85.00	CNY 69.89	12.37M
2026-08-06	CNY 71.38	+8.32%	CNY 67.08	CNY 74.72	CNY 65.00	8.55M
2026-08-05	CNY 65.90	+9.82%	CNY 59.45	CNY 66.68	CNY 59.45	7.22M
2026-08-04	CNY 60.01	+7.51%	CNY 56.65	CNY 60.28	CNY 56.11	5.63M
2026-08-03	CNY 55.82	-4.14%	CNY 60.00	CNY 60.00	CNY 54.22	5.66M
2026-07-31	CNY 58.23	+5.53%	CNY 58.00	CNY 64.20	CNY 57.64	7.60M
2026-07-30	CNY 55.18	-8.54%	CNY 60.70	CNY 60.70	CNY 53.70	5.43M
2026-07-29	CNY 60.33	-4.06%	CNY 63.23	CNY 63.43	CNY 58.69	4.80M
2026-07-28	CNY 62.88	-2.10%	CNY 64.23	CNY 66.89	CNY 61.99	4.72M
2026-07-27	CNY 64.23	+5.64%	CNY 60.80	CNY 64.49	CNY 58.96	4.92M
2026-07-24	CNY 60.80	-2.56%	CNY 62.25	CNY 62.63	CNY 59.05	3.55M
2026-07-23	CNY 62.40	-2.04%	CNY 63.07	CNY 64.08	CNY 60.38	3.79M
2026-07-22	CNY 63.70	+0.20%	CNY 63.55	CNY 68.57	CNY 60.61	6.54M
2026-07-21	CNY 63.57	+6.22%	CNY 61.47	CNY 63.96	CNY 50.12	11.15M
2026-07-20	CNY 59.85	-12.15%	CNY 69.97	CNY 72.66	CNY 56.79	8.83M
2026-07-17	CNY 68.13	-7.14%	CNY 74.13	CNY 74.58	CNY 67.90	6.56M
2026-07-16	CNY 73.37	-8.29%	CNY 80.00	CNY 81.49	CNY 72.49	4.59M
2026-07-15	CNY 80.00	+3.93%	CNY 77.92	CNY 81.52	CNY 76.88	6.07M
2026-07-14	CNY 76.98	+3.27%	CNY 75.31	CNY 77.60	CNY 73.85	4.64M
2026-07-13	CNY 74.54	-9.92%	CNY 83.60	CNY 83.85	CNY 74.26	5.11M
2026-07-10	CNY 82.75	-1.26%	CNY 84.35	CNY 92.28	CNY 81.77	4.74M
2026-07-09	CNY 83.80	+1.62%	CNY 82.46	CNY 84.85	CNY 80.00	4.86M
2026-07-08	CNY 82.46	-4.96%	CNY 86.58	CNY 87.47	CNY 82.36	4.33M
2026-07-07	CNY 86.77	-5.07%	CNY 91.85	CNY 91.85	CNY 84.81	4.91M
2026-07-06	CNY 91.40	-2.03%	CNY 93.08	CNY 94.53	CNY 90.15	3.56M
2026-07-03	CNY 93.29	-2.59%	CNY 96.31	CNY 97.33	CNY 91.29	4.72M
2026-07-02	CNY 95.77	-10.44%	CNY 105.38	CNY 105.38	CNY 92.48	13.01M
2026-07-01	CNY 106.93	+2.49%	CNY 104.61	CNY 110.32	CNY 100.78	10.97M
2026-06-30	CNY 104.33	+7.64%	CNY 97.31	CNY 108.42	CNY 96.94	13.36M
2026-06-29	CNY 96.92	+1.05%	CNY 97.70	CNY 104.23	CNY 94.70	8.28M
2026-06-26	CNY 95.92	+1.28%	CNY 94.42	CNY 102.56	CNY 92.55	5.89M
2026-06-25	CNY 94.70	-0.58%	CNY 95.43	CNY 96.93	CNY 92.38	4.34M
2026-06-24	CNY 95.25	-4.08%	CNY 100.72	CNY 101.06	CNY 94.62	5.13M
2026-06-23	CNY 99.31	-1.07%	CNY 101.15	CNY 102.58	CNY 94.62	6.21M
2026-06-22	CNY 100.38	+0.49%	CNY 100.00	CNY 101.76	CNY 95.43	5.46M
2026-06-18	CNY 99.90	+0.43%	CNY 99.52	CNY 101.28	CNY 98.14	3.94M
2026-06-17	CNY 99.48	-1.21%	CNY 101.14	CNY 101.52	CNY 98.46	2.34M
2026-06-16	CNY 100.70	+4.85%	CNY 96.08	CNY 101.66	CNY 94.45	4.73M
2026-06-15	CNY 96.04	+3.35%	CNY 92.92	CNY 96.54	CNY 91.39	3.01M
2026-06-12	CNY 92.92	-1.78%	CNY 95.96	CNY 97.68	CNY 91.27	4.25M
2026-06-11	CNY 94.61	-1.05%	CNY 95.19	CNY 96.55	CNY 92.88	2.90M
2026-06-10	CNY 95.62	-4.60%	CNY 100.00	CNY 101.15	CNY 95.07	3.69M
2026-06-09	CNY 100.23	+5.72%	CNY 96.15	CNY 100.66	CNY 95.72	4.74M
2026-06-08	CNY 94.81	+0.20%	CNY 87.66	CNY 95.68	CNY 87.66	5.14M
2026-06-05	CNY 94.62	-1.28%	CNY 96.83	CNY 98.84	CNY 93.90	3.78M
2026-06-04	CNY 95.85	-3.40%	CNY 98.08	CNY 98.70	CNY 94.51	4.07M
2026-06-03	CNY 99.22	+11.19%	CNY 90.53	CNY 99.85	CNY 89.62	7.83M
2026-06-02	CNY 89.23	-8.73%	CNY 99.62	CNY 101.69	CNY 86.61	9.28M
2026-06-01	CNY 97.77	+1.70%	CNY 97.09	CNY 101.53	CNY 96.15	6.43M
2026-05-29	CNY 96.14	-1.71%	CNY 100.28	CNY 101.75	CNY 95.15	4.87M
2026-05-28	CNY 97.81	+0.91%	CNY 97.57	CNY 99.12	CNY 92.48	5.17M
2026-05-27	CNY 96.92	-2.10%	CNY 98.48	CNY 99.97	CNY 94.83	4.32M
2026-05-26	CNY 99.00	-2.12%	CNY 100.41	CNY 101.53	CNY 95.38	5.54M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 63.11	0.00%	CNY 63.77	CNY 66.20	CNY 62.34	4.78M
2026-09-29	CNY 63.11	-0.43%	CNY 62.25	CNY 64.20	CNY 61.80	3.72M
2026-09-28	CNY 63.38	-6.45%	CNY 69.10	CNY 69.48	CNY 62.66	6.84M
2026-09-24	CNY 67.75	-8.72%	CNY 72.37	CNY 74.47	CNY 67.51	9.50M
2026-09-23	CNY 74.22	+1.46%	CNY 72.70	CNY 76.22	CNY 72.01	7.58M
2026-09-22	CNY 73.15	+0.41%	CNY 72.77	CNY 75.80	CNY 70.05	9.99M
2026-09-21	CNY 72.85	+13.42%	CNY 65.00	CNY 73.21	CNY 64.87	10.46M
2026-09-18	CNY 64.23	+8.15%	CNY 60.00	CNY 65.89	CNY 59.95	9.51M
2026-09-17	CNY 59.39	-0.98%	CNY 59.99	CNY 62.06	CNY 59.12	4.33M
2026-09-16	CNY 59.98	+2.69%	CNY 58.41	CNY 60.75	CNY 58.05	3.08M
2026-09-15	CNY 58.41	-2.45%	CNY 60.38	CNY 60.56	CNY 58.20	2.61M
2026-09-14	CNY 59.88	+2.48%	CNY 58.15	CNY 60.50	CNY 57.32	4.16M
2026-09-11	CNY 58.43	-2.29%	CNY 58.29	CNY 59.19	CNY 56.70	4.25M
2026-09-10	CNY 59.80	-0.30%	CNY 59.99	CNY 60.00	CNY 58.16	3.76M
2026-09-09	CNY 59.98	-2.83%	CNY 61.10	CNY 62.68	CNY 59.84	4.17M
2026-09-08	CNY 61.73	+0.52%	CNY 61.42	CNY 62.67	CNY 60.12	5.00M
2026-09-07	CNY 61.41	-1.59%	CNY 62.81	CNY 63.44	CNY 60.30	6.66M
2026-09-04	CNY 62.40	-5.88%	CNY 66.30	CNY 66.99	CNY 61.41	7.44M
2026-09-03	CNY 66.30	-3.21%	CNY 68.39	CNY 68.66	CNY 65.65	4.96M
2026-09-02	CNY 68.50	-2.96%	CNY 70.70	CNY 71.20	CNY 67.96	4.95M
2026-09-01	CNY 70.59	-4.25%	CNY 73.61	CNY 73.61	CNY 69.01	5.14M
2026-08-31	CNY 73.72	+2.85%	CNY 71.60	CNY 74.21	CNY 70.50	7.27M
2026-08-28	CNY 71.68	-4.32%	CNY 74.93	CNY 75.56	CNY 71.01	5.86M
2026-08-27	CNY 74.92	+0.25%	CNY 73.38	CNY 76.79	CNY 72.50	5.47M
2026-08-26	CNY 74.73	-0.84%	CNY 77.00	CNY 78.16	CNY 74.54	6.45M
2026-08-25	CNY 75.36	-3.93%	CNY 78.18	CNY 78.27	CNY 72.42	7.02M
2026-08-24	CNY 78.44	-4.33%	CNY 81.34	CNY 82.90	CNY 76.71	7.13M
2026-08-21	CNY 81.99	-1.17%	CNY 80.45	CNY 83.90	CNY 78.76	8.91M
2026-08-20	CNY 82.96	+16.17%	CNY 78.52	CNY 84.50	CNY 72.50	12.69M
2026-08-19	CNY 71.41	-10.76%	CNY 78.53	CNY 80.01	CNY 71.20	5.81M
2026-08-18	CNY 80.02	-2.79%	CNY 82.33	CNY 82.33	CNY 79.00	3.45M
2026-08-17	CNY 82.32	+2.13%	CNY 81.70	CNY 82.32	CNY 80.20	3.06M
2026-08-14	CNY 80.60	-1.10%	CNY 81.29	CNY 81.70	CNY 78.20	4.40M
2026-08-13	CNY 81.50	+2.00%	CNY 80.00	CNY 84.00	CNY 79.28	7.57M
2026-08-12	CNY 79.90	+1.40%	CNY 79.00	CNY 81.48	CNY 78.71	4.64M
2026-08-11	CNY 78.80	-2.79%	CNY 80.00	CNY 81.95	CNY 76.81	6.81M
2026-08-10	CNY 81.06	-3.76%	CNY 85.71	CNY 87.49	CNY 79.80	10.56M
2026-08-07	CNY 84.23	+18.00%	CNY 72.13	CNY 85.00	CNY 69.89	12.37M
2026-08-06	CNY 71.38	+8.32%	CNY 67.08	CNY 74.72	CNY 65.00	8.55M
2026-08-05	CNY 65.90	+9.82%	CNY 59.45	CNY 66.68	CNY 59.45	7.22M
2026-08-04	CNY 60.01	+7.51%	CNY 56.65	CNY 60.28	CNY 56.11	5.63M
2026-08-03	CNY 55.82	-4.14%	CNY 60.00	CNY 60.00	CNY 54.22	5.66M
2026-07-31	CNY 58.23	+5.53%	CNY 58.00	CNY 64.20	CNY 57.64	7.60M
2026-07-30	CNY 55.18	-8.54%	CNY 60.70	CNY 60.70	CNY 53.70	5.43M
2026-07-29	CNY 60.33	-4.06%	CNY 63.23	CNY 63.43	CNY 58.69	4.80M
2026-07-28	CNY 62.88	-2.10%	CNY 64.23	CNY 66.89	CNY 61.99	4.72M
2026-07-27	CNY 64.23	+5.64%	CNY 60.80	CNY 64.49	CNY 58.96	4.92M
2026-07-24	CNY 60.80	-2.56%	CNY 62.25	CNY 62.63	CNY 59.05	3.55M
2026-07-23	CNY 62.40	-2.04%	CNY 63.07	CNY 64.08	CNY 60.38	3.79M
2026-07-22	CNY 63.70	+0.20%	CNY 63.55	CNY 68.57	CNY 60.61	6.54M
2026-07-21	CNY 63.57	+6.22%	CNY 61.47	CNY 63.96	CNY 50.12	11.15M
2026-07-20	CNY 59.85	-12.15%	CNY 69.97	CNY 72.66	CNY 56.79	8.83M
2026-07-17	CNY 68.13	-7.14%	CNY 74.13	CNY 74.58	CNY 67.90	6.56M
2026-07-16	CNY 73.37	-8.29%	CNY 80.00	CNY 81.49	CNY 72.49	4.59M
2026-07-15	CNY 80.00	+3.93%	CNY 77.92	CNY 81.52	CNY 76.88	6.07M
2026-07-14	CNY 76.98	+3.27%	CNY 75.31	CNY 77.60	CNY 73.85	4.64M
2026-07-13	CNY 74.54	-9.92%	CNY 83.60	CNY 83.85	CNY 74.26	5.11M
2026-07-10	CNY 82.75	-1.26%	CNY 84.35	CNY 92.28	CNY 81.77	4.74M
2026-07-09	CNY 83.80	+1.62%	CNY 82.46	CNY 84.85	CNY 80.00	4.86M
2026-07-08	CNY 82.46	-4.96%	CNY 86.58	CNY 87.47	CNY 82.36	4.33M
2026-07-07	CNY 86.77	-5.07%	CNY 91.85	CNY 91.85	CNY 84.81	4.91M
2026-07-06	CNY 91.40	-2.03%	CNY 93.08	CNY 94.53	CNY 90.15	3.56M
2026-07-03	CNY 93.29	-2.59%	CNY 96.31	CNY 97.33	CNY 91.29	4.72M
2026-07-02	CNY 95.77	-10.44%	CNY 105.38	CNY 105.38	CNY 92.48	13.01M
2026-07-01	CNY 106.93	+2.49%	CNY 104.61	CNY 110.32	CNY 100.78	10.97M
2026-06-30	CNY 104.33	+7.64%	CNY 97.31	CNY 108.42	CNY 96.94	13.36M
2026-06-29	CNY 96.92	+1.05%	CNY 97.70	CNY 104.23	CNY 94.70	8.28M
2026-06-26	CNY 95.92	+1.28%	CNY 94.42	CNY 102.56	CNY 92.55	5.89M
2026-06-25	CNY 94.70	-0.58%	CNY 95.43	CNY 96.93	CNY 92.38	4.34M
2026-06-24	CNY 95.25	-4.08%	CNY 100.72	CNY 101.06	CNY 94.62	5.13M
2026-06-23	CNY 99.31	-1.07%	CNY 101.15	CNY 102.58	CNY 94.62	6.21M
2026-06-22	CNY 100.38	+0.49%	CNY 100.00	CNY 101.76	CNY 95.43	5.46M
2026-06-18	CNY 99.90	+0.43%	CNY 99.52	CNY 101.28	CNY 98.14	3.94M
2026-06-17	CNY 99.48	-1.21%	CNY 101.14	CNY 101.52	CNY 98.46	2.34M
2026-06-16	CNY 100.70	+4.85%	CNY 96.08	CNY 101.66	CNY 94.45	4.73M
2026-06-15	CNY 96.04	+3.35%	CNY 92.92	CNY 96.54	CNY 91.39	3.01M
2026-06-12	CNY 92.92	-1.78%	CNY 95.96	CNY 97.68	CNY 91.27	4.25M
2026-06-11	CNY 94.61	-1.05%	CNY 95.19	CNY 96.55	CNY 92.88	2.90M
2026-06-10	CNY 95.62	-4.60%	CNY 100.00	CNY 101.15	CNY 95.07	3.69M
2026-06-09	CNY 100.23	+5.72%	CNY 96.15	CNY 100.66	CNY 95.72	4.74M
2026-06-08	CNY 94.81	+0.20%	CNY 87.66	CNY 95.68	CNY 87.66	5.14M
2026-06-05	CNY 94.62	-1.28%	CNY 96.83	CNY 98.84	CNY 93.90	3.78M
2026-06-04	CNY 95.85	-3.40%	CNY 98.08	CNY 98.70	CNY 94.51	4.07M
2026-06-03	CNY 99.22	+11.19%	CNY 90.53	CNY 99.85	CNY 89.62	7.83M
2026-06-02	CNY 89.23	-8.73%	CNY 99.62	CNY 101.69	CNY 86.61	9.28M
2026-06-01	CNY 97.77	+1.70%	CNY 97.09	CNY 101.53	CNY 96.15	6.43M
2026-05-29	CNY 96.14	-1.71%	CNY 100.28	CNY 101.75	CNY 95.15	4.87M
2026-05-28	CNY 97.81	+0.91%	CNY 97.57	CNY 99.12	CNY 92.48	5.17M
2026-05-27	CNY 96.92	-2.10%	CNY 98.48	CNY 99.97	CNY 94.83	4.32M
2026-05-26	CNY 99.00	-2.12%	CNY 100.41	CNY 101.53	CNY 95.38	5.54M