Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,88 | +%1,60 | CNY 8,78 | CNY 9,00 | CNY 8,65 | 5,11M |
| 2026-09-29 | CNY 8,74 | +%1,75 | CNY 8,62 | CNY 8,79 | CNY 8,49 | 5,00M |
| 2026-09-28 | CNY 8,59 | -%3,48 | CNY 8,84 | CNY 8,89 | CNY 8,46 | 5,46M |
| 2026-09-24 | CNY 8,90 | -%1,11 | CNY 9,06 | CNY 9,06 | CNY 8,80 | 3,70M |
| 2026-09-23 | CNY 9,00 | +%1,47 | CNY 8,88 | CNY 9,08 | CNY 8,78 | 4,55M |
| 2026-09-22 | CNY 8,87 | %0,00 | CNY 8,86 | CNY 9,00 | CNY 8,75 | 4,55M |
| 2026-09-21 | CNY 8,87 | +%2,78 | CNY 8,62 | CNY 8,90 | CNY 8,55 | 6,26M |
| 2026-09-18 | CNY 8,63 | +%0,23 | CNY 8,60 | CNY 8,77 | CNY 8,50 | 5,51M |
| 2026-09-17 | CNY 8,61 | +%0,82 | CNY 8,50 | CNY 8,68 | CNY 8,38 | 5,11M |
| 2026-09-16 | CNY 8,54 | +%1,43 | CNY 8,27 | CNY 8,64 | CNY 8,27 | 5,08M |
| 2026-09-15 | CNY 8,42 | -%4,43 | CNY 8,82 | CNY 8,83 | CNY 8,38 | 6,29M |
| 2026-09-14 | CNY 8,81 | -%2,11 | CNY 9,09 | CNY 9,20 | CNY 8,79 | 5,88M |
| 2026-09-11 | CNY 9,00 | -%3,02 | CNY 9,20 | CNY 9,29 | CNY 8,87 | 6,68M |
| 2026-09-10 | CNY 9,28 | -%2,32 | CNY 9,50 | CNY 9,50 | CNY 9,25 | 4,70M |
| 2026-09-09 | CNY 9,50 | +%0,42 | CNY 9,41 | CNY 9,65 | CNY 9,35 | 5,70M |
| 2026-09-08 | CNY 9,46 | -%1,15 | CNY 9,60 | CNY 9,66 | CNY 9,35 | 7,55M |
| 2026-09-07 | CNY 9,57 | +%4,02 | CNY 9,19 | CNY 9,67 | CNY 9,05 | 10,40M |
| 2026-09-04 | CNY 9,20 | +%4,19 | CNY 8,83 | CNY 9,51 | CNY 8,77 | 12,33M |
| 2026-09-03 | CNY 8,83 | -%3,71 | CNY 9,17 | CNY 9,17 | CNY 8,77 | 7,76M |
| 2026-09-02 | CNY 9,17 | -%0,86 | CNY 9,18 | CNY 9,23 | CNY 9,04 | 5,38M |
| 2026-09-01 | CNY 9,25 | +%0,65 | CNY 9,22 | CNY 9,30 | CNY 9,14 | 6,11M |
| 2026-08-31 | CNY 9,19 | +%0,77 | CNY 9,12 | CNY 9,34 | CNY 9,04 | 8,06M |
| 2026-08-28 | CNY 9,12 | -%0,55 | CNY 9,13 | CNY 9,26 | CNY 9,05 | 6,55M |
| 2026-08-27 | CNY 9,17 | -%2,03 | CNY 9,36 | CNY 9,43 | CNY 9,12 | 7,60M |
| 2026-08-26 | CNY 9,36 | +%3,31 | CNY 9,08 | CNY 9,52 | CNY 9,08 | 9,83M |
| 2026-08-25 | CNY 9,06 | +%1,00 | CNY 8,89 | CNY 9,22 | CNY 8,72 | 9,94M |
| 2026-08-24 | CNY 8,97 | +%1,01 | CNY 9,03 | CNY 9,60 | CNY 8,85 | 11,51M |
| 2026-08-21 | CNY 8,88 | +%3,02 | CNY 8,59 | CNY 8,97 | CNY 8,42 | 10,64M |
| 2026-08-20 | CNY 8,62 | +%3,73 | CNY 8,32 | CNY 8,86 | CNY 8,29 | 9,36M |
| 2026-08-19 | CNY 8,31 | -%4,26 | CNY 8,48 | CNY 8,70 | CNY 8,21 | 9,30M |
| 2026-08-18 | CNY 8,68 | -%2,25 | CNY 8,87 | CNY 8,89 | CNY 8,58 | 6,67M |
| 2026-08-17 | CNY 8,88 | +%0,23 | CNY 8,86 | CNY 8,92 | CNY 8,68 | 6,27M |
| 2026-08-14 | CNY 8,86 | +%0,80 | CNY 8,82 | CNY 9,00 | CNY 8,70 | 6,56M |
| 2026-08-13 | CNY 8,79 | -%1,01 | CNY 8,92 | CNY 9,20 | CNY 8,75 | 7,27M |
| 2026-08-12 | CNY 8,88 | +%3,14 | CNY 8,61 | CNY 9,00 | CNY 8,56 | 9,07M |
| 2026-08-11 | CNY 8,61 | -%0,35 | CNY 8,56 | CNY 8,73 | CNY 8,29 | 6,93M |
| 2026-08-10 | CNY 8,64 | +%2,13 | CNY 8,60 | CNY 8,66 | CNY 8,35 | 10,08M |
| 2026-08-07 | CNY 8,46 | -%0,24 | CNY 8,58 | CNY 8,68 | CNY 8,19 | 8,55M |
| 2026-08-06 | CNY 8,48 | +%1,31 | CNY 8,25 | CNY 8,80 | CNY 8,22 | 13,23M |
| 2026-08-05 | CNY 8,37 | +%5,55 | CNY 7,95 | CNY 8,56 | CNY 7,94 | 14,31M |
| 2026-08-04 | CNY 7,93 | +%7,02 | CNY 7,50 | CNY 8,07 | CNY 7,41 | 11,28M |
| 2026-08-03 | CNY 7,41 | +%3,78 | CNY 7,19 | CNY 7,47 | CNY 7,13 | 7,22M |
| 2026-07-31 | CNY 7,14 | +%5,00 | CNY 6,92 | CNY 7,15 | CNY 6,83 | 9,28M |
| 2026-07-30 | CNY 6,80 | -%3,82 | CNY 7,07 | CNY 7,12 | CNY 6,67 | 8,54M |
| 2026-07-29 | CNY 7,07 | +%1,73 | CNY 7,00 | CNY 7,18 | CNY 6,93 | 7,39M |
| 2026-07-28 | CNY 6,95 | %0,00 | CNY 6,92 | CNY 7,11 | CNY 6,81 | 5,70M |
| 2026-07-27 | CNY 6,95 | +%4,04 | CNY 6,62 | CNY 6,98 | CNY 6,60 | 7,19M |
| 2026-07-24 | CNY 6,68 | -%0,89 | CNY 6,66 | CNY 6,78 | CNY 6,50 | 6,34M |
| 2026-07-23 | CNY 6,74 | +%3,69 | CNY 6,49 | CNY 6,78 | CNY 6,48 | 8,09M |
| 2026-07-22 | CNY 6,50 | -%0,76 | CNY 6,52 | CNY 6,67 | CNY 6,39 | 8,42M |
| 2026-07-21 | CNY 6,55 | -%2,24 | CNY 6,72 | CNY 6,78 | CNY 5,88 | 14,82M |
| 2026-07-20 | CNY 6,70 | -%5,10 | CNY 7,20 | CNY 7,59 | CNY 6,51 | 15,75M |
| 2026-07-17 | CNY 7,06 | -%10,29 | CNY 7,96 | CNY 7,99 | CNY 7,03 | 12,24M |
| 2026-07-16 | CNY 7,87 | +%1,03 | CNY 7,70 | CNY 8,11 | CNY 7,62 | 9,86M |
| 2026-07-15 | CNY 7,79 | +%1,43 | CNY 7,69 | CNY 7,87 | CNY 7,60 | 9,17M |
| 2026-07-14 | CNY 7,68 | -%4,36 | CNY 7,94 | CNY 8,10 | CNY 7,30 | 16,40M |
| 2026-07-13 | CNY 8,03 | -%6,95 | CNY 8,63 | CNY 8,63 | CNY 7,98 | 12,16M |
| 2026-07-10 | CNY 8,63 | +%4,23 | CNY 8,12 | CNY 8,94 | CNY 8,05 | 16,34M |
| 2026-07-09 | CNY 8,28 | -%1,19 | CNY 8,46 | CNY 8,53 | CNY 8,06 | 10,38M |
| 2026-07-08 | CNY 8,38 | -%3,01 | CNY 8,68 | CNY 8,95 | CNY 8,36 | 11,40M |
| 2026-07-07 | CNY 8,64 | -%0,92 | CNY 8,72 | CNY 9,06 | CNY 8,52 | 13,18M |
| 2026-07-06 | CNY 8,72 | +%5,83 | CNY 8,25 | CNY 8,99 | CNY 8,25 | 15,20M |
| 2026-07-03 | CNY 8,24 | -%2,94 | CNY 8,65 | CNY 8,65 | CNY 8,23 | 9,02M |
| 2026-07-02 | CNY 8,49 | -%0,59 | CNY 8,69 | CNY 8,94 | CNY 8,42 | 12,30M |
| 2026-07-01 | CNY 8,54 | +%4,15 | CNY 8,18 | CNY 8,66 | CNY 8,15 | 11,15M |
| 2026-06-30 | CNY 8,20 | +%1,11 | CNY 8,04 | CNY 8,29 | CNY 7,95 | 8,21M |
| 2026-06-29 | CNY 8,11 | -%1,93 | CNY 8,29 | CNY 8,35 | CNY 7,83 | 10,48M |
| 2026-06-26 | CNY 8,27 | -%4,39 | CNY 8,61 | CNY 8,70 | CNY 8,14 | 11,14M |
| 2026-06-25 | CNY 8,65 | -%4,21 | CNY 9,03 | CNY 9,10 | CNY 8,51 | 13,08M |
| 2026-06-24 | CNY 9,03 | -%4,65 | CNY 9,51 | CNY 9,70 | CNY 8,80 | 19,59M |
| 2026-06-23 | CNY 9,47 | +%8,85 | CNY 8,82 | CNY 9,77 | CNY 8,72 | 24,72M |
| 2026-06-22 | CNY 8,70 | -%2,58 | CNY 8,88 | CNY 8,93 | CNY 8,52 | 15,48M |
| 2026-06-18 | CNY 8,93 | +%3,84 | CNY 8,46 | CNY 9,22 | CNY 8,46 | 20,23M |
| 2026-06-17 | CNY 8,60 | +%2,38 | CNY 8,21 | CNY 8,70 | CNY 8,21 | 18,64M |
| 2026-06-16 | CNY 8,40 | +%3,19 | CNY 8,11 | CNY 8,70 | CNY 7,83 | 18,32M |
| 2026-06-15 | CNY 8,14 | -%3,21 | CNY 8,46 | CNY 8,66 | CNY 8,09 | 15,66M |
| 2026-06-12 | CNY 8,41 | -%2,89 | CNY 8,74 | CNY 9,27 | CNY 8,40 | 20,01M |
| 2026-06-11 | CNY 8,66 | +%2,97 | CNY 8,57 | CNY 8,93 | CNY 8,09 | 24,91M |
| 2026-06-10 | CNY 8,41 | -%10,34 | CNY 9,18 | CNY 9,51 | CNY 8,25 | 29,57M |
| 2026-06-09 | CNY 9,38 | +%14,95 | CNY 8,26 | CNY 9,79 | CNY 7,93 | 36,05M |
| 2026-06-08 | CNY 8,16 | -%4,00 | CNY 8,33 | CNY 8,55 | CNY 7,93 | 11,15M |
| 2026-06-05 | CNY 8,50 | -%5,24 | CNY 8,90 | CNY 8,90 | CNY 8,43 | 13,60M |
| 2026-06-04 | CNY 8,97 | -%3,34 | CNY 9,09 | CNY 9,24 | CNY 8,83 | 9,52M |
| 2026-06-03 | CNY 9,28 | +%0,22 | CNY 9,18 | CNY 9,44 | CNY 8,95 | 11,19M |
| 2026-06-02 | CNY 9,26 | -%4,34 | CNY 9,56 | CNY 9,71 | CNY 8,82 | 19,45M |
| 2026-06-01 | CNY 9,68 | -%2,62 | CNY 9,94 | CNY 10,04 | CNY 9,60 | 13,09M |
| 2026-05-29 | CNY 9,94 | -%3,87 | CNY 10,29 | CNY 10,44 | CNY 9,84 | 9,50M |
| 2026-05-28 | CNY 10,34 | +%0,68 | CNY 10,22 | CNY 10,50 | CNY 10,16 | 9,05M |
| 2026-05-27 | CNY 10,27 | +%0,69 | CNY 10,20 | CNY 10,32 | CNY 9,90 | 8,91M |
| 2026-05-26 | CNY 10,20 | -%2,86 | CNY 10,51 | CNY 10,69 | CNY 10,06 | 7,96M |