Jinpu Landscape Architecture Co., Ltd. Class A 301098
SZSE · China · Commercial Services
CNY 8.88+0.14 (+1.60%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.88 | +1.60% | CNY 8.78 | CNY 9.00 | CNY 8.65 | 5.11M |
| 2026-09-29 | CNY 8.74 | +1.75% | CNY 8.62 | CNY 8.79 | CNY 8.49 | 5.00M |
| 2026-09-28 | CNY 8.59 | -3.48% | CNY 8.84 | CNY 8.89 | CNY 8.46 | 5.46M |
| 2026-09-24 | CNY 8.90 | -1.11% | CNY 9.06 | CNY 9.06 | CNY 8.80 | 3.70M |
| 2026-09-23 | CNY 9.00 | +1.47% | CNY 8.88 | CNY 9.08 | CNY 8.78 | 4.55M |
| 2026-09-22 | CNY 8.87 | 0.00% | CNY 8.86 | CNY 9.00 | CNY 8.75 | 4.55M |
| 2026-09-21 | CNY 8.87 | +2.78% | CNY 8.62 | CNY 8.90 | CNY 8.55 | 6.26M |
| 2026-09-18 | CNY 8.63 | +0.23% | CNY 8.60 | CNY 8.77 | CNY 8.50 | 5.51M |
| 2026-09-17 | CNY 8.61 | +0.82% | CNY 8.50 | CNY 8.68 | CNY 8.38 | 5.11M |
| 2026-09-16 | CNY 8.54 | +1.43% | CNY 8.27 | CNY 8.64 | CNY 8.27 | 5.08M |
| 2026-09-15 | CNY 8.42 | -4.43% | CNY 8.82 | CNY 8.83 | CNY 8.38 | 6.29M |
| 2026-09-14 | CNY 8.81 | -2.11% | CNY 9.09 | CNY 9.20 | CNY 8.79 | 5.88M |
| 2026-09-11 | CNY 9.00 | -3.02% | CNY 9.20 | CNY 9.29 | CNY 8.87 | 6.68M |
| 2026-09-10 | CNY 9.28 | -2.32% | CNY 9.50 | CNY 9.50 | CNY 9.25 | 4.70M |
| 2026-09-09 | CNY 9.50 | +0.42% | CNY 9.41 | CNY 9.65 | CNY 9.35 | 5.70M |
| 2026-09-08 | CNY 9.46 | -1.15% | CNY 9.60 | CNY 9.66 | CNY 9.35 | 7.55M |
| 2026-09-07 | CNY 9.57 | +4.02% | CNY 9.19 | CNY 9.67 | CNY 9.05 | 10.40M |
| 2026-09-04 | CNY 9.20 | +4.19% | CNY 8.83 | CNY 9.51 | CNY 8.77 | 12.33M |
| 2026-09-03 | CNY 8.83 | -3.71% | CNY 9.17 | CNY 9.17 | CNY 8.77 | 7.76M |
| 2026-09-02 | CNY 9.17 | -0.86% | CNY 9.18 | CNY 9.23 | CNY 9.04 | 5.38M |
| 2026-09-01 | CNY 9.25 | +0.65% | CNY 9.22 | CNY 9.30 | CNY 9.14 | 6.11M |
| 2026-08-31 | CNY 9.19 | +0.77% | CNY 9.12 | CNY 9.34 | CNY 9.04 | 8.06M |
| 2026-08-28 | CNY 9.12 | -0.55% | CNY 9.13 | CNY 9.26 | CNY 9.05 | 6.55M |
| 2026-08-27 | CNY 9.17 | -2.03% | CNY 9.36 | CNY 9.43 | CNY 9.12 | 7.60M |
| 2026-08-26 | CNY 9.36 | +3.31% | CNY 9.08 | CNY 9.52 | CNY 9.08 | 9.83M |
| 2026-08-25 | CNY 9.06 | +1.00% | CNY 8.89 | CNY 9.22 | CNY 8.72 | 9.94M |
| 2026-08-24 | CNY 8.97 | +1.01% | CNY 9.03 | CNY 9.60 | CNY 8.85 | 11.51M |
| 2026-08-21 | CNY 8.88 | +3.02% | CNY 8.59 | CNY 8.97 | CNY 8.42 | 10.64M |
| 2026-08-20 | CNY 8.62 | +3.73% | CNY 8.32 | CNY 8.86 | CNY 8.29 | 9.36M |
| 2026-08-19 | CNY 8.31 | -4.26% | CNY 8.48 | CNY 8.70 | CNY 8.21 | 9.30M |
| 2026-08-18 | CNY 8.68 | -2.25% | CNY 8.87 | CNY 8.89 | CNY 8.58 | 6.67M |
| 2026-08-17 | CNY 8.88 | +0.23% | CNY 8.86 | CNY 8.92 | CNY 8.68 | 6.27M |
| 2026-08-14 | CNY 8.86 | +0.80% | CNY 8.82 | CNY 9.00 | CNY 8.70 | 6.56M |
| 2026-08-13 | CNY 8.79 | -1.01% | CNY 8.92 | CNY 9.20 | CNY 8.75 | 7.27M |
| 2026-08-12 | CNY 8.88 | +3.14% | CNY 8.61 | CNY 9.00 | CNY 8.56 | 9.07M |
| 2026-08-11 | CNY 8.61 | -0.35% | CNY 8.56 | CNY 8.73 | CNY 8.29 | 6.93M |
| 2026-08-10 | CNY 8.64 | +2.13% | CNY 8.60 | CNY 8.66 | CNY 8.35 | 10.08M |
| 2026-08-07 | CNY 8.46 | -0.24% | CNY 8.58 | CNY 8.68 | CNY 8.19 | 8.55M |
| 2026-08-06 | CNY 8.48 | +1.31% | CNY 8.25 | CNY 8.80 | CNY 8.22 | 13.23M |
| 2026-08-05 | CNY 8.37 | +5.55% | CNY 7.95 | CNY 8.56 | CNY 7.94 | 14.31M |
| 2026-08-04 | CNY 7.93 | +7.02% | CNY 7.50 | CNY 8.07 | CNY 7.41 | 11.28M |
| 2026-08-03 | CNY 7.41 | +3.78% | CNY 7.19 | CNY 7.47 | CNY 7.13 | 7.22M |
| 2026-07-31 | CNY 7.14 | +5.00% | CNY 6.92 | CNY 7.15 | CNY 6.83 | 9.28M |
| 2026-07-30 | CNY 6.80 | -3.82% | CNY 7.07 | CNY 7.12 | CNY 6.67 | 8.54M |
| 2026-07-29 | CNY 7.07 | +1.73% | CNY 7.00 | CNY 7.18 | CNY 6.93 | 7.39M |
| 2026-07-28 | CNY 6.95 | 0.00% | CNY 6.92 | CNY 7.11 | CNY 6.81 | 5.70M |
| 2026-07-27 | CNY 6.95 | +4.04% | CNY 6.62 | CNY 6.98 | CNY 6.60 | 7.19M |
| 2026-07-24 | CNY 6.68 | -0.89% | CNY 6.66 | CNY 6.78 | CNY 6.50 | 6.34M |
| 2026-07-23 | CNY 6.74 | +3.69% | CNY 6.49 | CNY 6.78 | CNY 6.48 | 8.09M |
| 2026-07-22 | CNY 6.50 | -0.76% | CNY 6.52 | CNY 6.67 | CNY 6.39 | 8.42M |
| 2026-07-21 | CNY 6.55 | -2.24% | CNY 6.72 | CNY 6.78 | CNY 5.88 | 14.82M |
| 2026-07-20 | CNY 6.70 | -5.10% | CNY 7.20 | CNY 7.59 | CNY 6.51 | 15.75M |
| 2026-07-17 | CNY 7.06 | -10.29% | CNY 7.96 | CNY 7.99 | CNY 7.03 | 12.24M |
| 2026-07-16 | CNY 7.87 | +1.03% | CNY 7.70 | CNY 8.11 | CNY 7.62 | 9.86M |
| 2026-07-15 | CNY 7.79 | +1.43% | CNY 7.69 | CNY 7.87 | CNY 7.60 | 9.17M |
| 2026-07-14 | CNY 7.68 | -4.36% | CNY 7.94 | CNY 8.10 | CNY 7.30 | 16.40M |
| 2026-07-13 | CNY 8.03 | -6.95% | CNY 8.63 | CNY 8.63 | CNY 7.98 | 12.16M |
| 2026-07-10 | CNY 8.63 | +4.23% | CNY 8.12 | CNY 8.94 | CNY 8.05 | 16.34M |
| 2026-07-09 | CNY 8.28 | -1.19% | CNY 8.46 | CNY 8.53 | CNY 8.06 | 10.38M |
| 2026-07-08 | CNY 8.38 | -3.01% | CNY 8.68 | CNY 8.95 | CNY 8.36 | 11.40M |
| 2026-07-07 | CNY 8.64 | -0.92% | CNY 8.72 | CNY 9.06 | CNY 8.52 | 13.18M |
| 2026-07-06 | CNY 8.72 | +5.83% | CNY 8.25 | CNY 8.99 | CNY 8.25 | 15.20M |
| 2026-07-03 | CNY 8.24 | -2.94% | CNY 8.65 | CNY 8.65 | CNY 8.23 | 9.02M |
| 2026-07-02 | CNY 8.49 | -0.59% | CNY 8.69 | CNY 8.94 | CNY 8.42 | 12.30M |
| 2026-07-01 | CNY 8.54 | +4.15% | CNY 8.18 | CNY 8.66 | CNY 8.15 | 11.15M |
| 2026-06-30 | CNY 8.20 | +1.11% | CNY 8.04 | CNY 8.29 | CNY 7.95 | 8.21M |
| 2026-06-29 | CNY 8.11 | -1.93% | CNY 8.29 | CNY 8.35 | CNY 7.83 | 10.48M |
| 2026-06-26 | CNY 8.27 | -4.39% | CNY 8.61 | CNY 8.70 | CNY 8.14 | 11.14M |
| 2026-06-25 | CNY 8.65 | -4.21% | CNY 9.03 | CNY 9.10 | CNY 8.51 | 13.08M |
| 2026-06-24 | CNY 9.03 | -4.65% | CNY 9.51 | CNY 9.70 | CNY 8.80 | 19.59M |
| 2026-06-23 | CNY 9.47 | +8.85% | CNY 8.82 | CNY 9.77 | CNY 8.72 | 24.72M |
| 2026-06-22 | CNY 8.70 | -2.58% | CNY 8.88 | CNY 8.93 | CNY 8.52 | 15.48M |
| 2026-06-18 | CNY 8.93 | +3.84% | CNY 8.46 | CNY 9.22 | CNY 8.46 | 20.23M |
| 2026-06-17 | CNY 8.60 | +2.38% | CNY 8.21 | CNY 8.70 | CNY 8.21 | 18.64M |
| 2026-06-16 | CNY 8.40 | +3.19% | CNY 8.11 | CNY 8.70 | CNY 7.83 | 18.32M |
| 2026-06-15 | CNY 8.14 | -3.21% | CNY 8.46 | CNY 8.66 | CNY 8.09 | 15.66M |
| 2026-06-12 | CNY 8.41 | -2.89% | CNY 8.74 | CNY 9.27 | CNY 8.40 | 20.01M |
| 2026-06-11 | CNY 8.66 | +2.97% | CNY 8.57 | CNY 8.93 | CNY 8.09 | 24.91M |
| 2026-06-10 | CNY 8.41 | -10.34% | CNY 9.18 | CNY 9.51 | CNY 8.25 | 29.57M |
| 2026-06-09 | CNY 9.38 | +14.95% | CNY 8.26 | CNY 9.79 | CNY 7.93 | 36.05M |
| 2026-06-08 | CNY 8.16 | -4.00% | CNY 8.33 | CNY 8.55 | CNY 7.93 | 11.15M |
| 2026-06-05 | CNY 8.50 | -5.24% | CNY 8.90 | CNY 8.90 | CNY 8.43 | 13.60M |
| 2026-06-04 | CNY 8.97 | -3.34% | CNY 9.09 | CNY 9.24 | CNY 8.83 | 9.52M |
| 2026-06-03 | CNY 9.28 | +0.22% | CNY 9.18 | CNY 9.44 | CNY 8.95 | 11.19M |
| 2026-06-02 | CNY 9.26 | -4.34% | CNY 9.56 | CNY 9.71 | CNY 8.82 | 19.45M |
| 2026-06-01 | CNY 9.68 | -2.62% | CNY 9.94 | CNY 10.04 | CNY 9.60 | 13.09M |
| 2026-05-29 | CNY 9.94 | -3.87% | CNY 10.29 | CNY 10.44 | CNY 9.84 | 9.50M |
| 2026-05-28 | CNY 10.34 | +0.68% | CNY 10.22 | CNY 10.50 | CNY 10.16 | 9.05M |
| 2026-05-27 | CNY 10.27 | +0.69% | CNY 10.20 | CNY 10.32 | CNY 9.90 | 8.91M |
| 2026-05-26 | CNY 10.20 | -2.86% | CNY 10.51 | CNY 10.69 | CNY 10.06 | 7.96M |