Shanghai YCT Electronics Group Co., Ltd. Class A 301099

SZSE · Çin · Dağıtım Hizmetleri

CNY 50,70-3,58 (-%6,60)

Piyasa kapalı· 30 Eyl 2026 07:04 UTC· CNY · Veriler gecikmeli olabilir

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

301099 Geçmiş veriler - Shanghai YCT Electronics Group Co., Ltd. Class A | Makkler

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 50,70	-%6,60	CNY 54,12	CNY 54,48	CNY 50,20	15,04M
2026-09-29	CNY 54,28	-%3,90	CNY 56,10	CNY 56,97	CNY 53,80	15,83M
2026-09-28	CNY 56,48	+%2,41	CNY 55,85	CNY 59,16	CNY 53,00	22,23M
2026-09-24	CNY 55,15	-%4,15	CNY 56,54	CNY 57,35	CNY 54,96	11,90M
2026-09-23	CNY 57,54	+%9,43	CNY 53,11	CNY 57,98	CNY 53,11	21,13M
2026-09-22	CNY 52,58	-%2,27	CNY 54,45	CNY 54,64	CNY 52,32	9,57M
2026-09-21	CNY 53,80	+%1,01	CNY 53,50	CNY 55,25	CNY 53,05	9,77M
2026-09-18	CNY 53,26	+%3,96	CNY 52,28	CNY 53,55	CNY 51,71	10,71M
2026-09-17	CNY 51,23	-%2,57	CNY 52,10	CNY 52,65	CNY 51,05	6,86M
2026-09-16	CNY 52,58	+%2,16	CNY 51,09	CNY 53,20	CNY 51,05	8,22M
2026-09-15	CNY 51,47	+%0,31	CNY 50,92	CNY 52,36	CNY 50,90	7,88M
2026-09-14	CNY 51,31	+%3,26	CNY 49,25	CNY 51,94	CNY 48,11	7,98M
2026-09-11	CNY 49,69	-%0,18	CNY 48,77	CNY 50,08	CNY 47,58	5,95M
2026-09-10	CNY 49,78	-%0,68	CNY 49,55	CNY 50,88	CNY 49,20	3,72M
2026-09-09	CNY 50,12	+%0,85	CNY 49,99	CNY 51,28	CNY 49,61	5,02M
2026-09-08	CNY 49,70	-%0,46	CNY 49,50	CNY 50,98	CNY 48,71	5,26M
2026-09-07	CNY 49,93	+%3,50	CNY 48,80	CNY 50,49	CNY 48,21	5,89M
2026-09-04	CNY 48,24	-%3,52	CNY 50,36	CNY 51,16	CNY 47,59	6,26M
2026-09-03	CNY 50,00	+%1,11	CNY 50,01	CNY 50,58	CNY 49,15	4,62M
2026-09-02	CNY 49,45	-%1,26	CNY 49,20	CNY 49,86	CNY 48,85	3,87M
2026-09-01	CNY 50,08	-%3,51	CNY 51,97	CNY 52,00	CNY 49,90	5,72M
2026-08-31	CNY 51,90	+%2,39	CNY 49,27	CNY 52,09	CNY 49,20	6,09M
2026-08-28	CNY 50,69	-%2,84	CNY 52,28	CNY 52,99	CNY 50,65	7,74M
2026-08-27	CNY 52,17	+%4,01	CNY 50,10	CNY 52,68	CNY 50,10	8,70M
2026-08-26	CNY 50,16	-%1,78	CNY 51,38	CNY 51,48	CNY 49,69	8,65M
2026-08-25	CNY 51,07	+%6,22	CNY 47,97	CNY 51,99	CNY 47,37	14,11M
2026-08-24	CNY 48,08	-%3,45	CNY 49,57	CNY 50,43	CNY 46,25	8,02M
2026-08-21	CNY 49,80	+%0,71	CNY 49,11	CNY 50,61	CNY 48,83	5,09M
2026-08-20	CNY 49,45	+%1,48	CNY 49,71	CNY 50,44	CNY 48,70	5,92M
2026-08-19	CNY 48,73	-%8,75	CNY 51,30	CNY 51,98	CNY 48,10	7,16M
2026-08-18	CNY 53,40	-%0,19	CNY 53,47	CNY 53,95	CNY 52,27	7,31M
2026-08-17	CNY 53,50	+%4,39	CNY 51,20	CNY 53,50	CNY 51,05	8,18M
2026-08-14	CNY 51,25	+%2,25	CNY 50,84	CNY 51,26	CNY 49,94	6,62M
2026-08-13	CNY 50,12	-%1,63	CNY 51,73	CNY 52,45	CNY 49,93	8,02M
2026-08-12	CNY 50,95	+%1,53	CNY 50,20	CNY 51,00	CNY 49,60	6,78M
2026-08-11	CNY 50,18	+%0,28	CNY 49,27	CNY 51,77	CNY 49,11	8,79M
2026-08-10	CNY 50,04	-%0,99	CNY 51,07	CNY 51,18	CNY 48,50	7,30M
2026-08-07	CNY 50,54	+%4,06	CNY 48,39	CNY 51,11	CNY 47,75	9,65M
2026-08-06	CNY 48,57	+%1,95	CNY 46,45	CNY 49,24	CNY 46,13	9,68M
2026-08-05	CNY 47,64	+%7,35	CNY 44,77	CNY 48,21	CNY 44,50	10,56M
2026-08-04	CNY 44,38	+%6,55	CNY 42,00	CNY 44,82	CNY 41,50	8,74M
2026-08-03	CNY 41,65	-%2,91	CNY 42,67	CNY 43,25	CNY 41,19	8,21M
2026-07-31	CNY 42,90	+%2,58	CNY 46,50	CNY 47,54	CNY 42,68	11,97M
2026-07-30	CNY 41,82	-%6,59	CNY 44,52	CNY 45,15	CNY 40,75	11,03M
2026-07-29	CNY 44,77	-%2,44	CNY 45,71	CNY 46,44	CNY 42,33	11,73M
2026-07-28	CNY 45,89	-%8,71	CNY 48,20	CNY 49,83	CNY 45,33	9,23M
2026-07-27	CNY 50,27	+%1,11	CNY 49,44	CNY 50,64	CNY 48,02	9,13M
2026-07-24	CNY 49,72	-%1,64	CNY 49,58	CNY 51,15	CNY 48,40	9,21M
2026-07-23	CNY 50,55	-%1,84	CNY 52,05	CNY 53,18	CNY 50,04	9,90M
2026-07-22	CNY 51,50	-%3,21	CNY 52,27	CNY 55,15	CNY 51,00	12,89M
2026-07-21	CNY 53,21	+%15,65	CNY 47,22	CNY 53,27	CNY 41,40	17,14M
2026-07-20	CNY 46,01	-%10,49	CNY 53,39	CNY 53,97	CNY 44,18	13,45M
2026-07-17	CNY 51,40	-%11,87	CNY 58,46	CNY 58,88	CNY 51,00	11,56M
2026-07-16	CNY 58,32	-%9,78	CNY 62,71	CNY 63,70	CNY 57,57	13,10M
2026-07-15	CNY 64,64	-%7,79	CNY 70,30	CNY 72,33	CNY 63,91	14,98M
2026-07-14	CNY 70,10	+%11,95	CNY 63,83	CNY 70,88	CNY 63,83	15,10M
2026-07-13	CNY 62,62	-%14,85	CNY 71,62	CNY 73,10	CNY 61,64	17,96M
2026-07-10	CNY 73,54	+%2,97	CNY 70,00	CNY 79,72	CNY 70,00	22,90M
2026-07-09	CNY 71,42	+%10,47	CNY 67,78	CNY 73,00	CNY 66,15	21,58M
2026-07-08	CNY 64,65	+%2,44	CNY 63,89	CNY 67,38	CNY 58,69	12,56M
2026-07-07	CNY 63,11	-%5,61	CNY 66,15	CNY 66,56	CNY 61,36	11,14M
2026-07-06	CNY 66,86	-%0,22	CNY 67,96	CNY 70,15	CNY 65,38	11,45M
2026-07-03	CNY 67,01	-%3,03	CNY 68,95	CNY 71,21	CNY 66,84	13,68M
2026-07-02	CNY 69,10	-%10,17	CNY 71,74	CNY 73,45	CNY 68,55	16,18M
2026-07-01	CNY 76,92	+%4,71	CNY 73,23	CNY 77,42	CNY 71,33	21,22M
2026-06-30	CNY 73,46	+%2,45	CNY 71,24	CNY 73,85	CNY 67,36	16,93M
2026-06-29	CNY 71,71	+%1,61	CNY 70,57	CNY 76,65	CNY 68,37	16,11M
2026-06-26	CNY 70,57	-%2,43	CNY 71,25	CNY 72,92	CNY 68,92	10,38M
2026-06-25	CNY 72,32	-%0,29	CNY 75,00	CNY 75,38	CNY 71,20	13,85M
2026-06-24	CNY 72,53	+%7,60	CNY 66,99	CNY 73,08	CNY 66,99	14,92M
2026-06-23	CNY 67,41	-%4,75	CNY 69,23	CNY 70,32	CNY 66,37	13,79M
2026-06-22	CNY 70,77	-%1,41	CNY 71,38	CNY 73,02	CNY 69,62	17,45M
2026-06-18	CNY 71,78	+%0,48	CNY 70,60	CNY 73,34	CNY 69,69	22,97M
2026-06-17	CNY 71,44	+%4,50	CNY 68,93	CNY 72,85	CNY 68,38	30,71M
2026-06-16	CNY 68,36	+%20,00	CNY 56,97	CNY 68,36	CNY 56,15	18,07M
2026-06-15	CNY 56,97	+%9,41	CNY 53,11	CNY 57,68	CNY 53,11	16,77M
2026-06-12	CNY 52,07	-%7,99	CNY 58,03	CNY 59,08	CNY 51,97	20,44M
2026-06-11	CNY 56,59	-%3,24	CNY 58,08	CNY 62,77	CNY 56,18	17,83M
2026-06-10	CNY 58,48	-%3,21	CNY 57,38	CNY 61,88	CNY 57,38	15,57M
2026-06-09	CNY 60,42	+%8,46	CNY 56,15	CNY 61,54	CNY 53,17	23,51M
2026-06-08	CNY 55,71	-%9,29	CNY 57,46	CNY 60,62	CNY 54,46	18,14M
2026-06-05	CNY 61,42	+%0,68	CNY 59,25	CNY 63,75	CNY 57,10	23,58M
2026-06-04	CNY 61,00	+%10,74	CNY 54,56	CNY 62,83	CNY 53,85	23,00M
2026-06-03	CNY 55,08	+%0,20	CNY 54,62	CNY 57,54	CNY 53,46	19,89M
2026-06-02	CNY 54,98	+%10,40	CNY 49,50	CNY 56,83	CNY 49,50	18,64M
2026-06-01	CNY 49,80	-%2,56	CNY 50,13	CNY 53,47	CNY 49,64	14,12M
2026-05-29	CNY 51,11	-%5,92	CNY 54,85	CNY 55,59	CNY 50,77	15,86M
2026-05-28	CNY 54,32	+%7,82	CNY 50,23	CNY 56,92	CNY 49,85	20,63M
2026-05-27	CNY 50,38	-%2,88	CNY 51,84	CNY 52,75	CNY 50,06	9,80M
2026-05-26	CNY 51,88	-%1,68	CNY 51,90	CNY 52,59	CNY 49,08	14,59M

Shanghai YCT Electronics Group Co., Ltd. Class A 301099

Shanghai YCT Electronics Group Co., Ltd. Class A 301099

Geçmiş veriler (son 1 yıl, günlük)

Geçmiş veriler (son 1 yıl, günlük)