Shanghai YCT Electronics Group Co., Ltd. Class A 301099
SZSE · China · Distribution Services
CNY 50.70-3.58 (-6.60%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 50.70 | -6.60% | CNY 54.12 | CNY 54.48 | CNY 50.20 | 15.04M |
| 2026-09-29 | CNY 54.28 | -3.90% | CNY 56.10 | CNY 56.97 | CNY 53.80 | 15.83M |
| 2026-09-28 | CNY 56.48 | +2.41% | CNY 55.85 | CNY 59.16 | CNY 53.00 | 22.23M |
| 2026-09-24 | CNY 55.15 | -4.15% | CNY 56.54 | CNY 57.35 | CNY 54.96 |
| 11.90M |
| 2026-09-23 | CNY 57.54 | +9.43% | CNY 53.11 | CNY 57.98 | CNY 53.11 | 21.13M |
| 2026-09-22 | CNY 52.58 | -2.27% | CNY 54.45 | CNY 54.64 | CNY 52.32 | 9.57M |
| 2026-09-21 | CNY 53.80 | +1.01% | CNY 53.50 | CNY 55.25 | CNY 53.05 | 9.77M |
| 2026-09-18 | CNY 53.26 | +3.96% | CNY 52.28 | CNY 53.55 | CNY 51.71 | 10.71M |
| 2026-09-17 | CNY 51.23 | -2.57% | CNY 52.10 | CNY 52.65 | CNY 51.05 | 6.86M |
| 2026-09-16 | CNY 52.58 | +2.16% | CNY 51.09 | CNY 53.20 | CNY 51.05 | 8.22M |
| 2026-09-15 | CNY 51.47 | +0.31% | CNY 50.92 | CNY 52.36 | CNY 50.90 | 7.88M |
| 2026-09-14 | CNY 51.31 | +3.26% | CNY 49.25 | CNY 51.94 | CNY 48.11 | 7.98M |
| 2026-09-11 | CNY 49.69 | -0.18% | CNY 48.77 | CNY 50.08 | CNY 47.58 | 5.95M |
| 2026-09-10 | CNY 49.78 | -0.68% | CNY 49.55 | CNY 50.88 | CNY 49.20 | 3.72M |
| 2026-09-09 | CNY 50.12 | +0.85% | CNY 49.99 | CNY 51.28 | CNY 49.61 | 5.02M |
| 2026-09-08 | CNY 49.70 | -0.46% | CNY 49.50 | CNY 50.98 | CNY 48.71 | 5.26M |
| 2026-09-07 | CNY 49.93 | +3.50% | CNY 48.80 | CNY 50.49 | CNY 48.21 | 5.89M |
| 2026-09-04 | CNY 48.24 | -3.52% | CNY 50.36 | CNY 51.16 | CNY 47.59 | 6.26M |
| 2026-09-03 | CNY 50.00 | +1.11% | CNY 50.01 | CNY 50.58 | CNY 49.15 | 4.62M |
| 2026-09-02 | CNY 49.45 | -1.26% | CNY 49.20 | CNY 49.86 | CNY 48.85 | 3.87M |
| 2026-09-01 | CNY 50.08 | -3.51% | CNY 51.97 | CNY 52.00 | CNY 49.90 | 5.72M |
| 2026-08-31 | CNY 51.90 | +2.39% | CNY 49.27 | CNY 52.09 | CNY 49.20 | 6.09M |
| 2026-08-28 | CNY 50.69 | -2.84% | CNY 52.28 | CNY 52.99 | CNY 50.65 | 7.74M |
| 2026-08-27 | CNY 52.17 | +4.01% | CNY 50.10 | CNY 52.68 | CNY 50.10 | 8.70M |
| 2026-08-26 | CNY 50.16 | -1.78% | CNY 51.38 | CNY 51.48 | CNY 49.69 | 8.65M |
| 2026-08-25 | CNY 51.07 | +6.22% | CNY 47.97 | CNY 51.99 | CNY 47.37 | 14.11M |
| 2026-08-24 | CNY 48.08 | -3.45% | CNY 49.57 | CNY 50.43 | CNY 46.25 | 8.02M |
| 2026-08-21 | CNY 49.80 | +0.71% | CNY 49.11 | CNY 50.61 | CNY 48.83 | 5.09M |
| 2026-08-20 | CNY 49.45 | +1.48% | CNY 49.71 | CNY 50.44 | CNY 48.70 | 5.92M |
| 2026-08-19 | CNY 48.73 | -8.75% | CNY 51.30 | CNY 51.98 | CNY 48.10 | 7.16M |
| 2026-08-18 | CNY 53.40 | -0.19% | CNY 53.47 | CNY 53.95 | CNY 52.27 | 7.31M |
| 2026-08-17 | CNY 53.50 | +4.39% | CNY 51.20 | CNY 53.50 | CNY 51.05 | 8.18M |
| 2026-08-14 | CNY 51.25 | +2.25% | CNY 50.84 | CNY 51.26 | CNY 49.94 | 6.62M |
| 2026-08-13 | CNY 50.12 | -1.63% | CNY 51.73 | CNY 52.45 | CNY 49.93 | 8.02M |
| 2026-08-12 | CNY 50.95 | +1.53% | CNY 50.20 | CNY 51.00 | CNY 49.60 | 6.78M |
| 2026-08-11 | CNY 50.18 | +0.28% | CNY 49.27 | CNY 51.77 | CNY 49.11 | 8.79M |
| 2026-08-10 | CNY 50.04 | -0.99% | CNY 51.07 | CNY 51.18 | CNY 48.50 | 7.30M |
| 2026-08-07 | CNY 50.54 | +4.06% | CNY 48.39 | CNY 51.11 | CNY 47.75 | 9.65M |
| 2026-08-06 | CNY 48.57 | +1.95% | CNY 46.45 | CNY 49.24 | CNY 46.13 | 9.68M |
| 2026-08-05 | CNY 47.64 | +7.35% | CNY 44.77 | CNY 48.21 | CNY 44.50 | 10.56M |
| 2026-08-04 | CNY 44.38 | +6.55% | CNY 42.00 | CNY 44.82 | CNY 41.50 | 8.74M |
| 2026-08-03 | CNY 41.65 | -2.91% | CNY 42.67 | CNY 43.25 | CNY 41.19 | 8.21M |
| 2026-07-31 | CNY 42.90 | +2.58% | CNY 46.50 | CNY 47.54 | CNY 42.68 | 11.97M |
| 2026-07-30 | CNY 41.82 | -6.59% | CNY 44.52 | CNY 45.15 | CNY 40.75 | 11.03M |
| 2026-07-29 | CNY 44.77 | -2.44% | CNY 45.71 | CNY 46.44 | CNY 42.33 | 11.73M |
| 2026-07-28 | CNY 45.89 | -8.71% | CNY 48.20 | CNY 49.83 | CNY 45.33 | 9.23M |
| 2026-07-27 | CNY 50.27 | +1.11% | CNY 49.44 | CNY 50.64 | CNY 48.02 | 9.13M |
| 2026-07-24 | CNY 49.72 | -1.64% | CNY 49.58 | CNY 51.15 | CNY 48.40 | 9.21M |
| 2026-07-23 | CNY 50.55 | -1.84% | CNY 52.05 | CNY 53.18 | CNY 50.04 | 9.90M |
| 2026-07-22 | CNY 51.50 | -3.21% | CNY 52.27 | CNY 55.15 | CNY 51.00 | 12.89M |
| 2026-07-21 | CNY 53.21 | +15.65% | CNY 47.22 | CNY 53.27 | CNY 41.40 | 17.14M |
| 2026-07-20 | CNY 46.01 | -10.49% | CNY 53.39 | CNY 53.97 | CNY 44.18 | 13.45M |
| 2026-07-17 | CNY 51.40 | -11.87% | CNY 58.46 | CNY 58.88 | CNY 51.00 | 11.56M |
| 2026-07-16 | CNY 58.32 | -9.78% | CNY 62.71 | CNY 63.70 | CNY 57.57 | 13.10M |
| 2026-07-15 | CNY 64.64 | -7.79% | CNY 70.30 | CNY 72.33 | CNY 63.91 | 14.98M |
| 2026-07-14 | CNY 70.10 | +11.95% | CNY 63.83 | CNY 70.88 | CNY 63.83 | 15.10M |
| 2026-07-13 | CNY 62.62 | -14.85% | CNY 71.62 | CNY 73.10 | CNY 61.64 | 17.96M |
| 2026-07-10 | CNY 73.54 | +2.97% | CNY 70.00 | CNY 79.72 | CNY 70.00 | 22.90M |
| 2026-07-09 | CNY 71.42 | +10.47% | CNY 67.78 | CNY 73.00 | CNY 66.15 | 21.58M |
| 2026-07-08 | CNY 64.65 | +2.44% | CNY 63.89 | CNY 67.38 | CNY 58.69 | 12.56M |
| 2026-07-07 | CNY 63.11 | -5.61% | CNY 66.15 | CNY 66.56 | CNY 61.36 | 11.14M |
| 2026-07-06 | CNY 66.86 | -0.22% | CNY 67.96 | CNY 70.15 | CNY 65.38 | 11.45M |
| 2026-07-03 | CNY 67.01 | -3.03% | CNY 68.95 | CNY 71.21 | CNY 66.84 | 13.68M |
| 2026-07-02 | CNY 69.10 | -10.17% | CNY 71.74 | CNY 73.45 | CNY 68.55 | 16.18M |
| 2026-07-01 | CNY 76.92 | +4.71% | CNY 73.23 | CNY 77.42 | CNY 71.33 | 21.22M |
| 2026-06-30 | CNY 73.46 | +2.45% | CNY 71.24 | CNY 73.85 | CNY 67.36 | 16.93M |
| 2026-06-29 | CNY 71.71 | +1.61% | CNY 70.57 | CNY 76.65 | CNY 68.37 | 16.11M |
| 2026-06-26 | CNY 70.57 | -2.43% | CNY 71.25 | CNY 72.92 | CNY 68.92 | 10.38M |
| 2026-06-25 | CNY 72.32 | -0.29% | CNY 75.00 | CNY 75.38 | CNY 71.20 | 13.85M |
| 2026-06-24 | CNY 72.53 | +7.60% | CNY 66.99 | CNY 73.08 | CNY 66.99 | 14.92M |
| 2026-06-23 | CNY 67.41 | -4.75% | CNY 69.23 | CNY 70.32 | CNY 66.37 | 13.79M |
| 2026-06-22 | CNY 70.77 | -1.41% | CNY 71.38 | CNY 73.02 | CNY 69.62 | 17.45M |
| 2026-06-18 | CNY 71.78 | +0.48% | CNY 70.60 | CNY 73.34 | CNY 69.69 | 22.97M |
| 2026-06-17 | CNY 71.44 | +4.50% | CNY 68.93 | CNY 72.85 | CNY 68.38 | 30.71M |
| 2026-06-16 | CNY 68.36 | +20.00% | CNY 56.97 | CNY 68.36 | CNY 56.15 | 18.07M |
| 2026-06-15 | CNY 56.97 | +9.41% | CNY 53.11 | CNY 57.68 | CNY 53.11 | 16.77M |
| 2026-06-12 | CNY 52.07 | -7.99% | CNY 58.03 | CNY 59.08 | CNY 51.97 | 20.44M |
| 2026-06-11 | CNY 56.59 | -3.24% | CNY 58.08 | CNY 62.77 | CNY 56.18 | 17.83M |
| 2026-06-10 | CNY 58.48 | -3.21% | CNY 57.38 | CNY 61.88 | CNY 57.38 | 15.57M |
| 2026-06-09 | CNY 60.42 | +8.46% | CNY 56.15 | CNY 61.54 | CNY 53.17 | 23.51M |
| 2026-06-08 | CNY 55.71 | -9.29% | CNY 57.46 | CNY 60.62 | CNY 54.46 | 18.14M |
| 2026-06-05 | CNY 61.42 | +0.68% | CNY 59.25 | CNY 63.75 | CNY 57.10 | 23.58M |
| 2026-06-04 | CNY 61.00 | +10.74% | CNY 54.56 | CNY 62.83 | CNY 53.85 | 23.00M |
| 2026-06-03 | CNY 55.08 | +0.20% | CNY 54.62 | CNY 57.54 | CNY 53.46 | 19.89M |
| 2026-06-02 | CNY 54.98 | +10.40% | CNY 49.50 | CNY 56.83 | CNY 49.50 | 18.64M |
| 2026-06-01 | CNY 49.80 | -2.56% | CNY 50.13 | CNY 53.47 | CNY 49.64 | 14.12M |
| 2026-05-29 | CNY 51.11 | -5.92% | CNY 54.85 | CNY 55.59 | CNY 50.77 | 15.86M |
| 2026-05-28 | CNY 54.32 | +7.82% | CNY 50.23 | CNY 56.92 | CNY 49.85 | 20.63M |
| 2026-05-27 | CNY 50.38 | -2.88% | CNY 51.84 | CNY 52.75 | CNY 50.06 | 9.80M |
| 2026-05-26 | CNY 51.88 | -1.68% | CNY 51.90 | CNY 52.59 | CNY 49.08 | 14.59M |