Mega-Info Media Co., Ltd. Class A 301102
SZSE · Çin · Ticari Hizmetler
CNY 9,45-0,08 (-%0,84)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,45 | -%0,84 | CNY 9,58 | CNY 9,64 | CNY 9,42 | 1,60M |
| 2026-09-29 | CNY 9,53 | +%0,95 | CNY 9,47 | CNY 9,59 | CNY 9,33 | 2,23M |
| 2026-09-28 | CNY 9,44 | -%0,63 | CNY 9,49 | CNY 9,59 | CNY 9,26 | 1,84M |
| 2026-09-24 | CNY 9,50 | -%2,16 | CNY 9,66 | CNY 9,84 | CNY 9,49 | 2,23M |
| 2026-09-23 | CNY 9,71 | +%0,94 | CNY 9,63 | CNY 9,77 | CNY 9,30 | 3,81M |
| 2026-09-22 | CNY 9,62 | +%2,89 | CNY 9,38 | CNY 9,99 | CNY 9,30 | 4,35M |
| 2026-09-21 | CNY 9,35 | +%1,63 | CNY 9,34 | CNY 9,48 | CNY 9,23 | 1,99M |
| 2026-09-18 | CNY 9,20 | -%1,08 | CNY 9,30 | CNY 9,38 | CNY 9,16 | 1,39M |
| 2026-09-17 | CNY 9,30 | +%1,97 | CNY 9,21 | CNY 9,35 | CNY 9,10 | 1,39M |
| 2026-09-16 | CNY 9,12 | %0,00 | CNY 9,08 | CNY 9,26 | CNY 9,01 | 966,78K |
| 2026-09-15 | CNY 9,12 | -%3,59 | CNY 9,51 | CNY 9,60 | CNY 9,09 | 1,56M |
| 2026-09-14 | CNY 9,46 | -%0,73 | CNY 9,53 | CNY 9,64 | CNY 9,39 | 1,47M |
| 2026-09-11 | CNY 9,53 | %0,00 | CNY 9,52 | CNY 9,61 | CNY 9,32 | 1,88M |
| 2026-09-10 | CNY 9,53 | -%1,95 | CNY 9,72 | CNY 9,72 | CNY 9,52 | 1,40M |
| 2026-09-09 | CNY 9,72 | -%2,70 | CNY 9,95 | CNY 10,05 | CNY 9,63 | 2,62M |
| 2026-09-08 | CNY 9,99 | -%1,09 | CNY 10,10 | CNY 10,19 | CNY 9,95 | 2,85M |
| 2026-09-07 | CNY 10,10 | +%4,34 | CNY 9,68 | CNY 10,15 | CNY 9,68 | 4,41M |
| 2026-09-04 | CNY 9,68 | +%1,57 | CNY 9,81 | CNY 9,91 | CNY 9,56 | 3,15M |
| 2026-09-03 | CNY 9,53 | -%1,75 | CNY 9,71 | CNY 9,86 | CNY 9,45 | 2,24M |
| 2026-09-02 | CNY 9,70 | -%1,42 | CNY 9,71 | CNY 9,92 | CNY 9,55 | 2,09M |
| 2026-09-01 | CNY 9,84 | +%2,82 | CNY 9,50 | CNY 9,92 | CNY 9,50 | 3,58M |
| 2026-08-31 | CNY 9,57 | +%2,90 | CNY 9,27 | CNY 9,61 | CNY 9,19 | 1,92M |
| 2026-08-28 | CNY 9,30 | +%0,43 | CNY 9,31 | CNY 9,38 | CNY 9,25 | 1,39M |
| 2026-08-27 | CNY 9,26 | -%0,86 | CNY 9,32 | CNY 9,38 | CNY 9,18 | 1,64M |
| 2026-08-26 | CNY 9,34 | -%1,27 | CNY 9,47 | CNY 9,47 | CNY 9,22 | 2,19M |
| 2026-08-25 | CNY 9,46 | +%2,05 | CNY 9,27 | CNY 9,49 | CNY 9,24 | 1,64M |
| 2026-08-24 | CNY 9,27 | -%0,75 | CNY 9,40 | CNY 9,45 | CNY 9,21 | 1,43M |
| 2026-08-21 | CNY 9,34 | -%1,58 | CNY 9,38 | CNY 9,46 | CNY 9,25 | 1,34M |
| 2026-08-20 | CNY 9,49 | +%1,17 | CNY 9,51 | CNY 9,59 | CNY 9,38 | 1,67M |
| 2026-08-19 | CNY 9,38 | -%3,89 | CNY 9,68 | CNY 9,75 | CNY 9,37 | 1,90M |
| 2026-08-18 | CNY 9,76 | -%0,41 | CNY 9,75 | CNY 9,95 | CNY 9,62 | 2,87M |
| 2026-08-17 | CNY 9,80 | +%1,66 | CNY 9,68 | CNY 9,80 | CNY 9,55 | 1,84M |
| 2026-08-14 | CNY 9,64 | -%1,43 | CNY 9,83 | CNY 9,87 | CNY 9,60 | 1,77M |
| 2026-08-13 | CNY 9,78 | -%0,71 | CNY 9,86 | CNY 10,03 | CNY 9,73 | 2,52M |
| 2026-08-12 | CNY 9,85 | -%0,91 | CNY 9,91 | CNY 10,05 | CNY 9,70 | 1,84M |
| 2026-08-11 | CNY 9,94 | -%1,97 | CNY 10,09 | CNY 10,20 | CNY 9,88 | 2,05M |
| 2026-08-10 | CNY 10,14 | +%1,91 | CNY 9,91 | CNY 10,16 | CNY 9,81 | 3,06M |
| 2026-08-07 | CNY 9,95 | +%0,81 | CNY 9,87 | CNY 9,97 | CNY 9,54 | 3,66M |
| 2026-08-06 | CNY 9,87 | +%1,23 | CNY 9,72 | CNY 9,98 | CNY 9,67 | 4,24M |
| 2026-08-05 | CNY 9,75 | +%1,77 | CNY 9,56 | CNY 9,90 | CNY 9,50 | 2,82M |
| 2026-08-04 | CNY 9,58 | +%1,81 | CNY 9,48 | CNY 9,62 | CNY 9,42 | 2,71M |
| 2026-08-03 | CNY 9,41 | %0,00 | CNY 9,40 | CNY 9,44 | CNY 9,28 | 2,55M |
| 2026-07-31 | CNY 9,41 | +%4,67 | CNY 9,17 | CNY 9,58 | CNY 9,10 | 2,93M |
| 2026-07-30 | CNY 8,99 | -%1,75 | CNY 9,18 | CNY 9,34 | CNY 8,97 | 2,23M |
| 2026-07-29 | CNY 9,15 | +%1,67 | CNY 9,05 | CNY 9,26 | CNY 9,02 | 1,60M |
| 2026-07-28 | CNY 9,00 | +%0,67 | CNY 8,88 | CNY 9,16 | CNY 8,88 | 1,67M |
| 2026-07-27 | CNY 8,94 | +%1,82 | CNY 8,85 | CNY 9,00 | CNY 8,78 | 1,94M |
| 2026-07-24 | CNY 8,78 | -%2,98 | CNY 9,01 | CNY 9,13 | CNY 8,78 | 1,66M |
| 2026-07-23 | CNY 9,05 | +%1,91 | CNY 8,86 | CNY 9,05 | CNY 8,75 | 1,83M |
| 2026-07-22 | CNY 8,88 | -%2,52 | CNY 9,02 | CNY 9,17 | CNY 8,81 | 1,53M |
| 2026-07-21 | CNY 9,11 | -%0,22 | CNY 9,17 | CNY 9,21 | CNY 8,83 | 2,62M |
| 2026-07-20 | CNY 9,13 | -%1,51 | CNY 9,25 | CNY 9,45 | CNY 8,98 | 2,75M |
| 2026-07-17 | CNY 9,27 | -%2,73 | CNY 9,51 | CNY 9,65 | CNY 9,20 | 3,41M |
| 2026-07-16 | CNY 9,53 | +%4,96 | CNY 9,08 | CNY 9,78 | CNY 8,99 | 5,19M |
| 2026-07-15 | CNY 9,08 | +%3,30 | CNY 8,69 | CNY 9,15 | CNY 8,69 | 2,08M |
| 2026-07-14 | CNY 8,79 | +%1,03 | CNY 8,63 | CNY 8,85 | CNY 8,57 | 1,08M |
| 2026-07-13 | CNY 8,70 | -%4,61 | CNY 9,05 | CNY 9,10 | CNY 8,68 | 1,46M |
| 2026-07-10 | CNY 9,12 | +%2,59 | CNY 8,81 | CNY 9,25 | CNY 8,74 | 2,08M |
| 2026-07-09 | CNY 8,89 | +%1,60 | CNY 8,67 | CNY 8,98 | CNY 8,54 | 1,61M |
| 2026-07-08 | CNY 8,75 | +%1,16 | CNY 8,70 | CNY 8,83 | CNY 8,47 | 1,58M |
| 2026-07-07 | CNY 8,65 | -%2,26 | CNY 8,89 | CNY 8,92 | CNY 8,63 | 1,08M |
| 2026-07-06 | CNY 8,85 | -%2,21 | CNY 9,04 | CNY 9,18 | CNY 8,85 | 1,41M |
| 2026-07-03 | CNY 9,05 | +%1,12 | CNY 8,90 | CNY 9,12 | CNY 8,88 | 1,73M |
| 2026-07-02 | CNY 8,95 | +%1,36 | CNY 8,89 | CNY 9,13 | CNY 8,83 | 1,92M |
| 2026-07-01 | CNY 8,83 | +%3,27 | CNY 8,58 | CNY 8,99 | CNY 8,49 | 2,15M |
| 2026-06-30 | CNY 8,55 | -%0,58 | CNY 8,60 | CNY 8,68 | CNY 8,40 | 1,70M |
| 2026-06-29 | CNY 8,60 | -%0,69 | CNY 8,63 | CNY 8,73 | CNY 8,43 | 1,77M |
| 2026-06-26 | CNY 8,66 | -%2,15 | CNY 8,87 | CNY 8,91 | CNY 8,54 | 2,76M |
| 2026-06-25 | CNY 8,85 | -%3,28 | CNY 9,10 | CNY 9,16 | CNY 8,75 | 2,87M |
| 2026-06-24 | CNY 9,15 | -%4,39 | CNY 9,55 | CNY 9,64 | CNY 9,09 | 2,92M |
| 2026-06-23 | CNY 9,57 | -%1,34 | CNY 9,74 | CNY 9,90 | CNY 9,54 | 1,81M |
| 2026-06-22 | CNY 9,70 | -%3,00 | CNY 9,93 | CNY 9,98 | CNY 9,45 | 2,77M |
| 2026-06-18 | CNY 10,00 | -%1,09 | CNY 10,10 | CNY 10,17 | CNY 9,94 | 2,32M |
| 2026-06-17 | CNY 10,11 | +%3,37 | CNY 9,78 | CNY 10,23 | CNY 9,67 | 3,69M |
| 2026-06-16 | CNY 9,78 | +%0,82 | CNY 9,75 | CNY 9,78 | CNY 9,53 | 2,02M |
| 2026-06-15 | CNY 9,70 | +%1,36 | CNY 9,61 | CNY 9,72 | CNY 9,54 | 2,01M |
| 2026-06-12 | CNY 9,57 | +%0,63 | CNY 9,60 | CNY 9,74 | CNY 9,42 | 1,78M |
| 2026-06-11 | CNY 9,51 | -%1,65 | CNY 9,60 | CNY 9,66 | CNY 9,38 | 1,95M |
| 2026-06-10 | CNY 9,67 | +%1,15 | CNY 9,50 | CNY 9,69 | CNY 9,43 | 1,88M |
| 2026-06-09 | CNY 9,56 | +%0,95 | CNY 9,60 | CNY 9,70 | CNY 9,41 | 1,78M |
| 2026-06-08 | CNY 9,47 | -%1,76 | CNY 9,38 | CNY 9,67 | CNY 9,32 | 2,61M |
| 2026-06-05 | CNY 9,64 | +%1,58 | CNY 9,50 | CNY 9,76 | CNY 9,33 | 2,84M |
| 2026-06-04 | CNY 9,49 | +%0,32 | CNY 9,54 | CNY 9,57 | CNY 9,37 | 1,90M |
| 2026-06-03 | CNY 9,46 | -%1,87 | CNY 9,60 | CNY 9,70 | CNY 9,40 | 2,17M |
| 2026-06-02 | CNY 9,64 | -%4,55 | CNY 10,15 | CNY 10,15 | CNY 9,56 | 3,75M |
| 2026-06-01 | CNY 10,10 | +%2,85 | CNY 9,90 | CNY 10,24 | CNY 9,71 | 2,81M |
| 2026-05-29 | CNY 9,82 | -%1,90 | CNY 10,13 | CNY 10,16 | CNY 9,73 | 2,41M |
| 2026-05-28 | CNY 10,01 | -%0,99 | CNY 10,25 | CNY 10,25 | CNY 9,87 | 2,86M |
| 2026-05-27 | CNY 10,11 | -%3,62 | CNY 10,49 | CNY 10,68 | CNY 10,03 | 3,56M |
| 2026-05-26 | CNY 10,49 | -%2,96 | CNY 10,74 | CNY 10,74 | CNY 10,40 | 2,73M |