Mega-Info Media Co., Ltd. Class A 301102
SZSE · China · Commercial Services
CNY 9.45-0.08 (-0.84%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.45 | -0.84% | CNY 9.58 | CNY 9.64 | CNY 9.42 | 1.60M |
| 2026-09-29 | CNY 9.53 | +0.95% | CNY 9.47 | CNY 9.59 | CNY 9.33 | 2.23M |
| 2026-09-28 | CNY 9.44 | -0.63% | CNY 9.49 | CNY 9.59 | CNY 9.26 | 1.84M |
| 2026-09-24 | CNY 9.50 | -2.16% | CNY 9.66 | CNY 9.84 | CNY 9.49 | 2.23M |
| 2026-09-23 | CNY 9.71 | +0.94% | CNY 9.63 | CNY 9.77 | CNY 9.30 | 3.81M |
| 2026-09-22 | CNY 9.62 | +2.89% | CNY 9.38 | CNY 9.99 | CNY 9.30 | 4.35M |
| 2026-09-21 | CNY 9.35 | +1.63% | CNY 9.34 | CNY 9.48 | CNY 9.23 | 1.99M |
| 2026-09-18 | CNY 9.20 | -1.08% | CNY 9.30 | CNY 9.38 | CNY 9.16 | 1.39M |
| 2026-09-17 | CNY 9.30 | +1.97% | CNY 9.21 | CNY 9.35 | CNY 9.10 | 1.39M |
| 2026-09-16 | CNY 9.12 | 0.00% | CNY 9.08 | CNY 9.26 | CNY 9.01 | 966.78K |
| 2026-09-15 | CNY 9.12 | -3.59% | CNY 9.51 | CNY 9.60 | CNY 9.09 | 1.56M |
| 2026-09-14 | CNY 9.46 | -0.73% | CNY 9.53 | CNY 9.64 | CNY 9.39 | 1.47M |
| 2026-09-11 | CNY 9.53 | 0.00% | CNY 9.52 | CNY 9.61 | CNY 9.32 | 1.88M |
| 2026-09-10 | CNY 9.53 | -1.95% | CNY 9.72 | CNY 9.72 | CNY 9.52 | 1.40M |
| 2026-09-09 | CNY 9.72 | -2.70% | CNY 9.95 | CNY 10.05 | CNY 9.63 | 2.62M |
| 2026-09-08 | CNY 9.99 | -1.09% | CNY 10.10 | CNY 10.19 | CNY 9.95 | 2.85M |
| 2026-09-07 | CNY 10.10 | +4.34% | CNY 9.68 | CNY 10.15 | CNY 9.68 | 4.41M |
| 2026-09-04 | CNY 9.68 | +1.57% | CNY 9.81 | CNY 9.91 | CNY 9.56 | 3.15M |
| 2026-09-03 | CNY 9.53 | -1.75% | CNY 9.71 | CNY 9.86 | CNY 9.45 | 2.24M |
| 2026-09-02 | CNY 9.70 | -1.42% | CNY 9.71 | CNY 9.92 | CNY 9.55 | 2.09M |
| 2026-09-01 | CNY 9.84 | +2.82% | CNY 9.50 | CNY 9.92 | CNY 9.50 | 3.58M |
| 2026-08-31 | CNY 9.57 | +2.90% | CNY 9.27 | CNY 9.61 | CNY 9.19 | 1.92M |
| 2026-08-28 | CNY 9.30 | +0.43% | CNY 9.31 | CNY 9.38 | CNY 9.25 | 1.39M |
| 2026-08-27 | CNY 9.26 | -0.86% | CNY 9.32 | CNY 9.38 | CNY 9.18 | 1.64M |
| 2026-08-26 | CNY 9.34 | -1.27% | CNY 9.47 | CNY 9.47 | CNY 9.22 | 2.19M |
| 2026-08-25 | CNY 9.46 | +2.05% | CNY 9.27 | CNY 9.49 | CNY 9.24 | 1.64M |
| 2026-08-24 | CNY 9.27 | -0.75% | CNY 9.40 | CNY 9.45 | CNY 9.21 | 1.43M |
| 2026-08-21 | CNY 9.34 | -1.58% | CNY 9.38 | CNY 9.46 | CNY 9.25 | 1.34M |
| 2026-08-20 | CNY 9.49 | +1.17% | CNY 9.51 | CNY 9.59 | CNY 9.38 | 1.67M |
| 2026-08-19 | CNY 9.38 | -3.89% | CNY 9.68 | CNY 9.75 | CNY 9.37 | 1.90M |
| 2026-08-18 | CNY 9.76 | -0.41% | CNY 9.75 | CNY 9.95 | CNY 9.62 | 2.87M |
| 2026-08-17 | CNY 9.80 | +1.66% | CNY 9.68 | CNY 9.80 | CNY 9.55 | 1.84M |
| 2026-08-14 | CNY 9.64 | -1.43% | CNY 9.83 | CNY 9.87 | CNY 9.60 | 1.77M |
| 2026-08-13 | CNY 9.78 | -0.71% | CNY 9.86 | CNY 10.03 | CNY 9.73 | 2.52M |
| 2026-08-12 | CNY 9.85 | -0.91% | CNY 9.91 | CNY 10.05 | CNY 9.70 | 1.84M |
| 2026-08-11 | CNY 9.94 | -1.97% | CNY 10.09 | CNY 10.20 | CNY 9.88 | 2.05M |
| 2026-08-10 | CNY 10.14 | +1.91% | CNY 9.91 | CNY 10.16 | CNY 9.81 | 3.06M |
| 2026-08-07 | CNY 9.95 | +0.81% | CNY 9.87 | CNY 9.97 | CNY 9.54 | 3.66M |
| 2026-08-06 | CNY 9.87 | +1.23% | CNY 9.72 | CNY 9.98 | CNY 9.67 | 4.24M |
| 2026-08-05 | CNY 9.75 | +1.77% | CNY 9.56 | CNY 9.90 | CNY 9.50 | 2.82M |
| 2026-08-04 | CNY 9.58 | +1.81% | CNY 9.48 | CNY 9.62 | CNY 9.42 | 2.71M |
| 2026-08-03 | CNY 9.41 | 0.00% | CNY 9.40 | CNY 9.44 | CNY 9.28 | 2.55M |
| 2026-07-31 | CNY 9.41 | +4.67% | CNY 9.17 | CNY 9.58 | CNY 9.10 | 2.93M |
| 2026-07-30 | CNY 8.99 | -1.75% | CNY 9.18 | CNY 9.34 | CNY 8.97 | 2.23M |
| 2026-07-29 | CNY 9.15 | +1.67% | CNY 9.05 | CNY 9.26 | CNY 9.02 | 1.60M |
| 2026-07-28 | CNY 9.00 | +0.67% | CNY 8.88 | CNY 9.16 | CNY 8.88 | 1.67M |
| 2026-07-27 | CNY 8.94 | +1.82% | CNY 8.85 | CNY 9.00 | CNY 8.78 | 1.94M |
| 2026-07-24 | CNY 8.78 | -2.98% | CNY 9.01 | CNY 9.13 | CNY 8.78 | 1.66M |
| 2026-07-23 | CNY 9.05 | +1.91% | CNY 8.86 | CNY 9.05 | CNY 8.75 | 1.83M |
| 2026-07-22 | CNY 8.88 | -2.52% | CNY 9.02 | CNY 9.17 | CNY 8.81 | 1.53M |
| 2026-07-21 | CNY 9.11 | -0.22% | CNY 9.17 | CNY 9.21 | CNY 8.83 | 2.62M |
| 2026-07-20 | CNY 9.13 | -1.51% | CNY 9.25 | CNY 9.45 | CNY 8.98 | 2.75M |
| 2026-07-17 | CNY 9.27 | -2.73% | CNY 9.51 | CNY 9.65 | CNY 9.20 | 3.41M |
| 2026-07-16 | CNY 9.53 | +4.96% | CNY 9.08 | CNY 9.78 | CNY 8.99 | 5.19M |
| 2026-07-15 | CNY 9.08 | +3.30% | CNY 8.69 | CNY 9.15 | CNY 8.69 | 2.08M |
| 2026-07-14 | CNY 8.79 | +1.03% | CNY 8.63 | CNY 8.85 | CNY 8.57 | 1.08M |
| 2026-07-13 | CNY 8.70 | -4.61% | CNY 9.05 | CNY 9.10 | CNY 8.68 | 1.46M |
| 2026-07-10 | CNY 9.12 | +2.59% | CNY 8.81 | CNY 9.25 | CNY 8.74 | 2.08M |
| 2026-07-09 | CNY 8.89 | +1.60% | CNY 8.67 | CNY 8.98 | CNY 8.54 | 1.61M |
| 2026-07-08 | CNY 8.75 | +1.16% | CNY 8.70 | CNY 8.83 | CNY 8.47 | 1.58M |
| 2026-07-07 | CNY 8.65 | -2.26% | CNY 8.89 | CNY 8.92 | CNY 8.63 | 1.08M |
| 2026-07-06 | CNY 8.85 | -2.21% | CNY 9.04 | CNY 9.18 | CNY 8.85 | 1.41M |
| 2026-07-03 | CNY 9.05 | +1.12% | CNY 8.90 | CNY 9.12 | CNY 8.88 | 1.73M |
| 2026-07-02 | CNY 8.95 | +1.36% | CNY 8.89 | CNY 9.13 | CNY 8.83 | 1.92M |
| 2026-07-01 | CNY 8.83 | +3.27% | CNY 8.58 | CNY 8.99 | CNY 8.49 | 2.15M |
| 2026-06-30 | CNY 8.55 | -0.58% | CNY 8.60 | CNY 8.68 | CNY 8.40 | 1.70M |
| 2026-06-29 | CNY 8.60 | -0.69% | CNY 8.63 | CNY 8.73 | CNY 8.43 | 1.77M |
| 2026-06-26 | CNY 8.66 | -2.15% | CNY 8.87 | CNY 8.91 | CNY 8.54 | 2.76M |
| 2026-06-25 | CNY 8.85 | -3.28% | CNY 9.10 | CNY 9.16 | CNY 8.75 | 2.87M |
| 2026-06-24 | CNY 9.15 | -4.39% | CNY 9.55 | CNY 9.64 | CNY 9.09 | 2.92M |
| 2026-06-23 | CNY 9.57 | -1.34% | CNY 9.74 | CNY 9.90 | CNY 9.54 | 1.81M |
| 2026-06-22 | CNY 9.70 | -3.00% | CNY 9.93 | CNY 9.98 | CNY 9.45 | 2.77M |
| 2026-06-18 | CNY 10.00 | -1.09% | CNY 10.10 | CNY 10.17 | CNY 9.94 | 2.32M |
| 2026-06-17 | CNY 10.11 | +3.37% | CNY 9.78 | CNY 10.23 | CNY 9.67 | 3.69M |
| 2026-06-16 | CNY 9.78 | +0.82% | CNY 9.75 | CNY 9.78 | CNY 9.53 | 2.02M |
| 2026-06-15 | CNY 9.70 | +1.36% | CNY 9.61 | CNY 9.72 | CNY 9.54 | 2.01M |
| 2026-06-12 | CNY 9.57 | +0.63% | CNY 9.60 | CNY 9.74 | CNY 9.42 | 1.78M |
| 2026-06-11 | CNY 9.51 | -1.65% | CNY 9.60 | CNY 9.66 | CNY 9.38 | 1.95M |
| 2026-06-10 | CNY 9.67 | +1.15% | CNY 9.50 | CNY 9.69 | CNY 9.43 | 1.88M |
| 2026-06-09 | CNY 9.56 | +0.95% | CNY 9.60 | CNY 9.70 | CNY 9.41 | 1.78M |
| 2026-06-08 | CNY 9.47 | -1.76% | CNY 9.38 | CNY 9.67 | CNY 9.32 | 2.61M |
| 2026-06-05 | CNY 9.64 | +1.58% | CNY 9.50 | CNY 9.76 | CNY 9.33 | 2.84M |
| 2026-06-04 | CNY 9.49 | +0.32% | CNY 9.54 | CNY 9.57 | CNY 9.37 | 1.90M |
| 2026-06-03 | CNY 9.46 | -1.87% | CNY 9.60 | CNY 9.70 | CNY 9.40 | 2.17M |
| 2026-06-02 | CNY 9.64 | -4.55% | CNY 10.15 | CNY 10.15 | CNY 9.56 | 3.75M |
| 2026-06-01 | CNY 10.10 | +2.85% | CNY 9.90 | CNY 10.24 | CNY 9.71 | 2.81M |
| 2026-05-29 | CNY 9.82 | -1.90% | CNY 10.13 | CNY 10.16 | CNY 9.73 | 2.41M |
| 2026-05-28 | CNY 10.01 | -0.99% | CNY 10.25 | CNY 10.25 | CNY 9.87 | 2.86M |
| 2026-05-27 | CNY 10.11 | -3.62% | CNY 10.49 | CNY 10.68 | CNY 10.03 | 3.56M |
| 2026-05-26 | CNY 10.49 | -2.96% | CNY 10.74 | CNY 10.74 | CNY 10.40 | 2.73M |