Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18,50 | -%2,27 | CNY 19,01 | CNY 19,15 | CNY 18,41 | 2,05M |
| 2026-09-29 | CNY 18,93 | +%1,28 | CNY 18,60 | CNY 19,06 | CNY 18,53 | 1,60M |
| 2026-09-28 | CNY 18,69 | -%3,06 | CNY 19,27 | CNY 19,39 | CNY 18,53 | 2,27M |
| 2026-09-24 | CNY 19,28 | -%1,38 | CNY 19,45 | CNY 19,65 | CNY 19,23 | 1,76M |
| 2026-09-23 | CNY 19,55 | -%0,86 | CNY 19,91 | CNY 19,98 | CNY 19,38 | 2,32M |
| 2026-09-22 | CNY 19,72 | -%0,35 | CNY 19,81 | CNY 19,95 | CNY 19,63 | 3,49M |
| 2026-09-21 | CNY 19,79 | +%4,05 | CNY 19,01 | CNY 19,99 | CNY 19,01 | 4,39M |
| 2026-09-18 | CNY 19,02 | +%0,58 | CNY 18,98 | CNY 19,20 | CNY 18,91 | 3,30M |
| 2026-09-17 | CNY 18,91 | +%0,80 | CNY 19,14 | CNY 19,50 | CNY 18,60 | 3,70M |
| 2026-09-16 | CNY 18,76 | +%2,91 | CNY 18,31 | CNY 18,76 | CNY 18,12 | 2,87M |
| 2026-09-15 | CNY 18,23 | -%3,03 | CNY 18,68 | CNY 18,86 | CNY 18,20 | 2,49M |
| 2026-09-14 | CNY 18,80 | +%2,01 | CNY 18,56 | CNY 19,05 | CNY 18,28 | 2,83M |
| 2026-09-11 | CNY 18,43 | -%3,10 | CNY 18,85 | CNY 18,96 | CNY 18,23 | 3,66M |
| 2026-09-10 | CNY 19,02 | -%1,04 | CNY 19,21 | CNY 19,31 | CNY 18,81 | 2,63M |
| 2026-09-09 | CNY 19,22 | -%2,09 | CNY 19,58 | CNY 19,78 | CNY 19,05 | 3,73M |
| 2026-09-08 | CNY 19,63 | -%1,75 | CNY 19,95 | CNY 19,95 | CNY 19,41 | 4,99M |
| 2026-09-07 | CNY 19,98 | +%5,49 | CNY 19,11 | CNY 20,18 | CNY 19,00 | 7,75M |
| 2026-09-04 | CNY 18,94 | +%0,96 | CNY 18,86 | CNY 19,88 | CNY 18,70 | 6,25M |
| 2026-09-03 | CNY 18,76 | -%2,09 | CNY 19,22 | CNY 19,55 | CNY 18,51 | 6,01M |
| 2026-09-02 | CNY 19,16 | -%5,15 | CNY 20,00 | CNY 20,00 | CNY 18,88 | 6,86M |
| 2026-09-01 | CNY 20,20 | -%0,49 | CNY 20,10 | CNY 20,31 | CNY 19,78 | 6,11M |
| 2026-08-31 | CNY 20,30 | +%2,84 | CNY 19,40 | CNY 20,32 | CNY 19,11 | 6,95M |
| 2026-08-28 | CNY 19,74 | -%2,90 | CNY 19,98 | CNY 20,40 | CNY 19,70 | 8,09M |
| 2026-08-27 | CNY 20,33 | +%2,68 | CNY 19,67 | CNY 20,68 | CNY 19,67 | 10,54M |
| 2026-08-26 | CNY 19,80 | -%3,98 | CNY 20,30 | CNY 21,05 | CNY 19,50 | 11,86M |
| 2026-08-25 | CNY 20,62 | -%1,15 | CNY 20,11 | CNY 21,17 | CNY 19,40 | 10,50M |
| 2026-08-24 | CNY 20,86 | -%10,66 | CNY 21,81 | CNY 21,92 | CNY 20,45 | 13,48M |
| 2026-08-21 | CNY 23,35 | +%3,59 | CNY 22,54 | CNY 24,11 | CNY 20,28 | 18,09M |
| 2026-08-20 | CNY 22,54 | -%11,33 | CNY 23,00 | CNY 25,28 | CNY 22,00 | 17,04M |
| 2026-08-19 | CNY 25,42 | +%20,02 | CNY 22,58 | CNY 25,42 | CNY 21,51 | 22,75M |
| 2026-08-18 | CNY 21,18 | +%20,00 | CNY 18,98 | CNY 21,18 | CNY 18,88 | 5,66M |
| 2026-08-17 | CNY 17,65 | +%2,44 | CNY 17,25 | CNY 17,68 | CNY 16,93 | 1,86M |
| 2026-08-14 | CNY 17,23 | +%1,17 | CNY 17,10 | CNY 17,30 | CNY 17,00 | 1,57M |
| 2026-08-13 | CNY 17,03 | -%1,56 | CNY 17,48 | CNY 17,54 | CNY 17,01 | 1,70M |
| 2026-08-12 | CNY 17,30 | +%1,11 | CNY 17,20 | CNY 17,41 | CNY 17,00 | 1,27M |
| 2026-08-11 | CNY 17,11 | +%0,29 | CNY 17,14 | CNY 17,23 | CNY 16,71 | 1,82M |
| 2026-08-10 | CNY 17,06 | +%1,13 | CNY 16,87 | CNY 17,12 | CNY 16,58 | 1,98M |
| 2026-08-07 | CNY 16,87 | +%0,18 | CNY 16,91 | CNY 16,91 | CNY 16,42 | 2,25M |
| 2026-08-06 | CNY 16,84 | +%1,14 | CNY 16,60 | CNY 16,88 | CNY 16,41 | 2,06M |
| 2026-08-05 | CNY 16,65 | +%1,83 | CNY 16,35 | CNY 16,77 | CNY 16,31 | 2,67M |
| 2026-08-04 | CNY 16,35 | +%2,96 | CNY 15,90 | CNY 16,51 | CNY 15,90 | 2,91M |
| 2026-08-03 | CNY 15,88 | +%3,72 | CNY 15,32 | CNY 15,95 | CNY 15,31 | 2,77M |
| 2026-07-31 | CNY 15,31 | +%2,75 | CNY 15,18 | CNY 15,68 | CNY 15,18 | 3,02M |
| 2026-07-30 | CNY 14,90 | -%3,06 | CNY 15,29 | CNY 15,60 | CNY 14,71 | 2,67M |
| 2026-07-29 | CNY 15,37 | +%1,52 | CNY 15,04 | CNY 15,49 | CNY 14,83 | 2,71M |
| 2026-07-28 | CNY 15,14 | -%1,94 | CNY 15,23 | CNY 15,68 | CNY 14,90 | 3,11M |
| 2026-07-27 | CNY 15,44 | +%3,69 | CNY 14,99 | CNY 15,48 | CNY 14,41 | 1,82M |
| 2026-07-24 | CNY 14,89 | -%1,85 | CNY 14,99 | CNY 15,14 | CNY 14,64 | 1,47M |
| 2026-07-23 | CNY 15,17 | +%2,36 | CNY 15,05 | CNY 15,22 | CNY 14,75 | 1,86M |
| 2026-07-22 | CNY 14,82 | -%1,00 | CNY 14,85 | CNY 15,21 | CNY 14,60 | 3,46M |
| 2026-07-21 | CNY 14,97 | +%2,11 | CNY 14,90 | CNY 15,18 | CNY 13,55 | 3,92M |
| 2026-07-20 | CNY 14,66 | -%5,66 | CNY 15,76 | CNY 16,20 | CNY 14,37 | 3,77M |
| 2026-07-17 | CNY 15,54 | -%7,00 | CNY 16,62 | CNY 16,79 | CNY 15,34 | 3,57M |
| 2026-07-16 | CNY 16,71 | +%0,91 | CNY 16,35 | CNY 17,49 | CNY 16,22 | 3,92M |
| 2026-07-15 | CNY 16,56 | -%2,01 | CNY 16,92 | CNY 17,00 | CNY 16,43 | 2,76M |
| 2026-07-14 | CNY 16,90 | +%2,11 | CNY 16,54 | CNY 16,90 | CNY 16,05 | 2,73M |
| 2026-07-13 | CNY 16,55 | -%7,07 | CNY 17,82 | CNY 17,82 | CNY 16,49 | 3,01M |
| 2026-07-10 | CNY 17,81 | -%1,11 | CNY 18,01 | CNY 18,45 | CNY 17,70 | 2,81M |
| 2026-07-09 | CNY 18,01 | -%1,42 | CNY 18,17 | CNY 18,39 | CNY 17,08 | 2,66M |
| 2026-07-08 | CNY 18,27 | -%3,28 | CNY 18,86 | CNY 19,04 | CNY 17,83 | 3,73M |
| 2026-07-07 | CNY 18,89 | -%6,72 | CNY 20,01 | CNY 20,28 | CNY 18,65 | 3,76M |
| 2026-07-06 | CNY 20,25 | +%0,15 | CNY 20,12 | CNY 20,99 | CNY 19,60 | 4,08M |
| 2026-07-03 | CNY 20,22 | -%3,67 | CNY 20,79 | CNY 21,39 | CNY 20,22 | 4,32M |
| 2026-07-02 | CNY 20,99 | +%2,94 | CNY 20,11 | CNY 22,68 | CNY 19,82 | 5,17M |
| 2026-07-01 | CNY 20,39 | -%1,69 | CNY 20,77 | CNY 21,09 | CNY 19,80 | 3,94M |
| 2026-06-30 | CNY 20,74 | +%1,07 | CNY 20,32 | CNY 21,14 | CNY 20,03 | 3,36M |
| 2026-06-29 | CNY 20,52 | -%6,47 | CNY 21,68 | CNY 21,99 | CNY 19,90 | 5,14M |
| 2026-06-26 | CNY 21,94 | -%2,96 | CNY 22,59 | CNY 23,24 | CNY 21,80 | 4,51M |
| 2026-06-25 | CNY 22,61 | +%1,39 | CNY 22,01 | CNY 24,63 | CNY 21,66 | 6,29M |
| 2026-06-24 | CNY 22,30 | +%2,01 | CNY 21,65 | CNY 23,02 | CNY 21,45 | 5,16M |
| 2026-06-23 | CNY 21,86 | -%3,49 | CNY 22,42 | CNY 22,58 | CNY 21,74 | 3,82M |
| 2026-06-22 | CNY 22,65 | -%2,91 | CNY 22,96 | CNY 23,70 | CNY 21,81 | 4,22M |
| 2026-06-18 | CNY 23,33 | -%3,24 | CNY 23,74 | CNY 24,15 | CNY 23,06 | 5,13M |
| 2026-06-17 | CNY 24,11 | +%11,31 | CNY 21,42 | CNY 25,00 | CNY 21,30 | 8,60M |
| 2026-06-16 | CNY 21,66 | +%5,09 | CNY 20,56 | CNY 21,84 | CNY 20,20 | 5,53M |
| 2026-06-15 | CNY 20,61 | +%6,46 | CNY 19,60 | CNY 21,10 | CNY 19,25 | 6,28M |
| 2026-06-12 | CNY 19,36 | -%2,27 | CNY 19,97 | CNY 20,49 | CNY 19,23 | 4,09M |
| 2026-06-11 | CNY 19,81 | -%3,03 | CNY 20,14 | CNY 21,00 | CNY 19,65 | 3,54M |
| 2026-06-10 | CNY 20,43 | -%1,11 | CNY 20,26 | CNY 20,61 | CNY 19,39 | 4,73M |
| 2026-06-09 | CNY 20,66 | -%2,64 | CNY 21,96 | CNY 21,96 | CNY 20,58 | 4,45M |
| 2026-06-08 | CNY 21,22 | -%9,24 | CNY 22,39 | CNY 23,11 | CNY 20,87 | 7,00M |
| 2026-06-05 | CNY 23,38 | -%1,76 | CNY 23,47 | CNY 24,31 | CNY 21,52 | 7,37M |
| 2026-06-04 | CNY 23,80 | -%9,81 | CNY 25,96 | CNY 26,17 | CNY 23,38 | 7,65M |
| 2026-06-03 | CNY 26,39 | +%1,42 | CNY 25,96 | CNY 27,27 | CNY 25,50 | 6,09M |
| 2026-06-02 | CNY 26,02 | -%2,03 | CNY 26,44 | CNY 26,59 | CNY 25,08 | 5,74M |
| 2026-06-01 | CNY 26,56 | +%1,79 | CNY 25,02 | CNY 27,76 | CNY 24,79 | 9,59M |
| 2026-05-29 | CNY 26,09 | +%5,03 | CNY 24,85 | CNY 26,51 | CNY 24,44 | 6,73M |
| 2026-05-28 | CNY 24,84 | +%3,30 | CNY 24,06 | CNY 24,88 | CNY 23,91 | 3,34M |
| 2026-05-27 | CNY 24,05 | -%4,10 | CNY 25,38 | CNY 25,39 | CNY 23,74 | 4,02M |
| 2026-05-26 | CNY 25,08 | -%3,54 | CNY 25,71 | CNY 25,91 | CNY 24,60 | 3,68M |