Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18.50 | -2.27% | CNY 19.01 | CNY 19.15 | CNY 18.41 | 2.05M |
| 2026-09-29 | CNY 18.93 | +1.28% | CNY 18.60 | CNY 19.06 | CNY 18.53 | 1.60M |
| 2026-09-28 | CNY 18.69 | -3.06% | CNY 19.27 | CNY 19.39 | CNY 18.53 | 2.27M |
| 2026-09-24 | CNY 19.28 | -1.38% | CNY 19.45 | CNY 19.65 | CNY 19.23 | 1.76M |
| 2026-09-23 | CNY 19.55 | -0.86% | CNY 19.91 | CNY 19.98 | CNY 19.38 | 2.32M |
| 2026-09-22 | CNY 19.72 | -0.35% | CNY 19.81 | CNY 19.95 | CNY 19.63 | 3.49M |
| 2026-09-21 | CNY 19.79 | +4.05% | CNY 19.01 | CNY 19.99 | CNY 19.01 | 4.39M |
| 2026-09-18 | CNY 19.02 | +0.58% | CNY 18.98 | CNY 19.20 | CNY 18.91 | 3.30M |
| 2026-09-17 | CNY 18.91 | +0.80% | CNY 19.14 | CNY 19.50 | CNY 18.60 | 3.70M |
| 2026-09-16 | CNY 18.76 | +2.91% | CNY 18.31 | CNY 18.76 | CNY 18.12 | 2.87M |
| 2026-09-15 | CNY 18.23 | -3.03% | CNY 18.68 | CNY 18.86 | CNY 18.20 | 2.49M |
| 2026-09-14 | CNY 18.80 | +2.01% | CNY 18.56 | CNY 19.05 | CNY 18.28 | 2.83M |
| 2026-09-11 | CNY 18.43 | -3.10% | CNY 18.85 | CNY 18.96 | CNY 18.23 | 3.66M |
| 2026-09-10 | CNY 19.02 | -1.04% | CNY 19.21 | CNY 19.31 | CNY 18.81 | 2.63M |
| 2026-09-09 | CNY 19.22 | -2.09% | CNY 19.58 | CNY 19.78 | CNY 19.05 | 3.73M |
| 2026-09-08 | CNY 19.63 | -1.75% | CNY 19.95 | CNY 19.95 | CNY 19.41 | 4.99M |
| 2026-09-07 | CNY 19.98 | +5.49% | CNY 19.11 | CNY 20.18 | CNY 19.00 | 7.75M |
| 2026-09-04 | CNY 18.94 | +0.96% | CNY 18.86 | CNY 19.88 | CNY 18.70 | 6.25M |
| 2026-09-03 | CNY 18.76 | -2.09% | CNY 19.22 | CNY 19.55 | CNY 18.51 | 6.01M |
| 2026-09-02 | CNY 19.16 | -5.15% | CNY 20.00 | CNY 20.00 | CNY 18.88 | 6.86M |
| 2026-09-01 | CNY 20.20 | -0.49% | CNY 20.10 | CNY 20.31 | CNY 19.78 | 6.11M |
| 2026-08-31 | CNY 20.30 | +2.84% | CNY 19.40 | CNY 20.32 | CNY 19.11 | 6.95M |
| 2026-08-28 | CNY 19.74 | -2.90% | CNY 19.98 | CNY 20.40 | CNY 19.70 | 8.09M |
| 2026-08-27 | CNY 20.33 | +2.68% | CNY 19.67 | CNY 20.68 | CNY 19.67 | 10.54M |
| 2026-08-26 | CNY 19.80 | -3.98% | CNY 20.30 | CNY 21.05 | CNY 19.50 | 11.86M |
| 2026-08-25 | CNY 20.62 | -1.15% | CNY 20.11 | CNY 21.17 | CNY 19.40 | 10.50M |
| 2026-08-24 | CNY 20.86 | -10.66% | CNY 21.81 | CNY 21.92 | CNY 20.45 | 13.48M |
| 2026-08-21 | CNY 23.35 | +3.59% | CNY 22.54 | CNY 24.11 | CNY 20.28 | 18.09M |
| 2026-08-20 | CNY 22.54 | -11.33% | CNY 23.00 | CNY 25.28 | CNY 22.00 | 17.04M |
| 2026-08-19 | CNY 25.42 | +20.02% | CNY 22.58 | CNY 25.42 | CNY 21.51 | 22.75M |
| 2026-08-18 | CNY 21.18 | +20.00% | CNY 18.98 | CNY 21.18 | CNY 18.88 | 5.66M |
| 2026-08-17 | CNY 17.65 | +2.44% | CNY 17.25 | CNY 17.68 | CNY 16.93 | 1.86M |
| 2026-08-14 | CNY 17.23 | +1.17% | CNY 17.10 | CNY 17.30 | CNY 17.00 | 1.57M |
| 2026-08-13 | CNY 17.03 | -1.56% | CNY 17.48 | CNY 17.54 | CNY 17.01 | 1.70M |
| 2026-08-12 | CNY 17.30 | +1.11% | CNY 17.20 | CNY 17.41 | CNY 17.00 | 1.27M |
| 2026-08-11 | CNY 17.11 | +0.29% | CNY 17.14 | CNY 17.23 | CNY 16.71 | 1.82M |
| 2026-08-10 | CNY 17.06 | +1.13% | CNY 16.87 | CNY 17.12 | CNY 16.58 | 1.98M |
| 2026-08-07 | CNY 16.87 | +0.18% | CNY 16.91 | CNY 16.91 | CNY 16.42 | 2.25M |
| 2026-08-06 | CNY 16.84 | +1.14% | CNY 16.60 | CNY 16.88 | CNY 16.41 | 2.06M |
| 2026-08-05 | CNY 16.65 | +1.83% | CNY 16.35 | CNY 16.77 | CNY 16.31 | 2.67M |
| 2026-08-04 | CNY 16.35 | +2.96% | CNY 15.90 | CNY 16.51 | CNY 15.90 | 2.91M |
| 2026-08-03 | CNY 15.88 | +3.72% | CNY 15.32 | CNY 15.95 | CNY 15.31 | 2.77M |
| 2026-07-31 | CNY 15.31 | +2.75% | CNY 15.18 | CNY 15.68 | CNY 15.18 | 3.02M |
| 2026-07-30 | CNY 14.90 | -3.06% | CNY 15.29 | CNY 15.60 | CNY 14.71 | 2.67M |
| 2026-07-29 | CNY 15.37 | +1.52% | CNY 15.04 | CNY 15.49 | CNY 14.83 | 2.71M |
| 2026-07-28 | CNY 15.14 | -1.94% | CNY 15.23 | CNY 15.68 | CNY 14.90 | 3.11M |
| 2026-07-27 | CNY 15.44 | +3.69% | CNY 14.99 | CNY 15.48 | CNY 14.41 | 1.82M |
| 2026-07-24 | CNY 14.89 | -1.85% | CNY 14.99 | CNY 15.14 | CNY 14.64 | 1.47M |
| 2026-07-23 | CNY 15.17 | +2.36% | CNY 15.05 | CNY 15.22 | CNY 14.75 | 1.86M |
| 2026-07-22 | CNY 14.82 | -1.00% | CNY 14.85 | CNY 15.21 | CNY 14.60 | 3.46M |
| 2026-07-21 | CNY 14.97 | +2.11% | CNY 14.90 | CNY 15.18 | CNY 13.55 | 3.92M |
| 2026-07-20 | CNY 14.66 | -5.66% | CNY 15.76 | CNY 16.20 | CNY 14.37 | 3.77M |
| 2026-07-17 | CNY 15.54 | -7.00% | CNY 16.62 | CNY 16.79 | CNY 15.34 | 3.57M |
| 2026-07-16 | CNY 16.71 | +0.91% | CNY 16.35 | CNY 17.49 | CNY 16.22 | 3.92M |
| 2026-07-15 | CNY 16.56 | -2.01% | CNY 16.92 | CNY 17.00 | CNY 16.43 | 2.76M |
| 2026-07-14 | CNY 16.90 | +2.11% | CNY 16.54 | CNY 16.90 | CNY 16.05 | 2.73M |
| 2026-07-13 | CNY 16.55 | -7.07% | CNY 17.82 | CNY 17.82 | CNY 16.49 | 3.01M |
| 2026-07-10 | CNY 17.81 | -1.11% | CNY 18.01 | CNY 18.45 | CNY 17.70 | 2.81M |
| 2026-07-09 | CNY 18.01 | -1.42% | CNY 18.17 | CNY 18.39 | CNY 17.08 | 2.66M |
| 2026-07-08 | CNY 18.27 | -3.28% | CNY 18.86 | CNY 19.04 | CNY 17.83 | 3.73M |
| 2026-07-07 | CNY 18.89 | -6.72% | CNY 20.01 | CNY 20.28 | CNY 18.65 | 3.76M |
| 2026-07-06 | CNY 20.25 | +0.15% | CNY 20.12 | CNY 20.99 | CNY 19.60 | 4.08M |
| 2026-07-03 | CNY 20.22 | -3.67% | CNY 20.79 | CNY 21.39 | CNY 20.22 | 4.32M |
| 2026-07-02 | CNY 20.99 | +2.94% | CNY 20.11 | CNY 22.68 | CNY 19.82 | 5.17M |
| 2026-07-01 | CNY 20.39 | -1.69% | CNY 20.77 | CNY 21.09 | CNY 19.80 | 3.94M |
| 2026-06-30 | CNY 20.74 | +1.07% | CNY 20.32 | CNY 21.14 | CNY 20.03 | 3.36M |
| 2026-06-29 | CNY 20.52 | -6.47% | CNY 21.68 | CNY 21.99 | CNY 19.90 | 5.14M |
| 2026-06-26 | CNY 21.94 | -2.96% | CNY 22.59 | CNY 23.24 | CNY 21.80 | 4.51M |
| 2026-06-25 | CNY 22.61 | +1.39% | CNY 22.01 | CNY 24.63 | CNY 21.66 | 6.29M |
| 2026-06-24 | CNY 22.30 | +2.01% | CNY 21.65 | CNY 23.02 | CNY 21.45 | 5.16M |
| 2026-06-23 | CNY 21.86 | -3.49% | CNY 22.42 | CNY 22.58 | CNY 21.74 | 3.82M |
| 2026-06-22 | CNY 22.65 | -2.91% | CNY 22.96 | CNY 23.70 | CNY 21.81 | 4.22M |
| 2026-06-18 | CNY 23.33 | -3.24% | CNY 23.74 | CNY 24.15 | CNY 23.06 | 5.13M |
| 2026-06-17 | CNY 24.11 | +11.31% | CNY 21.42 | CNY 25.00 | CNY 21.30 | 8.60M |
| 2026-06-16 | CNY 21.66 | +5.09% | CNY 20.56 | CNY 21.84 | CNY 20.20 | 5.53M |
| 2026-06-15 | CNY 20.61 | +6.46% | CNY 19.60 | CNY 21.10 | CNY 19.25 | 6.28M |
| 2026-06-12 | CNY 19.36 | -2.27% | CNY 19.97 | CNY 20.49 | CNY 19.23 | 4.09M |
| 2026-06-11 | CNY 19.81 | -3.03% | CNY 20.14 | CNY 21.00 | CNY 19.65 | 3.54M |
| 2026-06-10 | CNY 20.43 | -1.11% | CNY 20.26 | CNY 20.61 | CNY 19.39 | 4.73M |
| 2026-06-09 | CNY 20.66 | -2.64% | CNY 21.96 | CNY 21.96 | CNY 20.58 | 4.45M |
| 2026-06-08 | CNY 21.22 | -9.24% | CNY 22.39 | CNY 23.11 | CNY 20.87 | 7.00M |
| 2026-06-05 | CNY 23.38 | -1.76% | CNY 23.47 | CNY 24.31 | CNY 21.52 | 7.37M |
| 2026-06-04 | CNY 23.80 | -9.81% | CNY 25.96 | CNY 26.17 | CNY 23.38 | 7.65M |
| 2026-06-03 | CNY 26.39 | +1.42% | CNY 25.96 | CNY 27.27 | CNY 25.50 | 6.09M |
| 2026-06-02 | CNY 26.02 | -2.03% | CNY 26.44 | CNY 26.59 | CNY 25.08 | 5.74M |
| 2026-06-01 | CNY 26.56 | +1.79% | CNY 25.02 | CNY 27.76 | CNY 24.79 | 9.59M |
| 2026-05-29 | CNY 26.09 | +5.03% | CNY 24.85 | CNY 26.51 | CNY 24.44 | 6.73M |
| 2026-05-28 | CNY 24.84 | +3.30% | CNY 24.06 | CNY 24.88 | CNY 23.91 | 3.34M |
| 2026-05-27 | CNY 24.05 | -4.10% | CNY 25.38 | CNY 25.39 | CNY 23.74 | 4.02M |
| 2026-05-26 | CNY 25.08 | -3.54% | CNY 25.71 | CNY 25.91 | CNY 24.60 | 3.68M |