Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 23,05 | -%3,92 | CNY 24,50 | CNY 24,54 | CNY 23,02 | 3,15M |
| 2026-09-29 | CNY 23,99 | +%2,04 | CNY 23,26 | CNY 24,10 | CNY 22,93 | 2,70M |
| 2026-09-28 | CNY 23,51 | -%7,04 | CNY 25,39 | CNY 25,39 | CNY 23,42 | 3,39M |
| 2026-09-24 | CNY 25,29 | -%1,02 | CNY 25,30 | CNY 25,91 | CNY 24,81 |
| 2,70M |
| 2026-09-23 | CNY 25,55 | +%2,12 | CNY 25,11 | CNY 25,59 | CNY 24,88 | 3,57M |
| 2026-09-22 | CNY 25,02 | +%3,13 | CNY 24,32 | CNY 25,18 | CNY 24,20 | 3,77M |
| 2026-09-21 | CNY 24,26 | +%2,49 | CNY 23,50 | CNY 24,50 | CNY 23,02 | 3,63M |
| 2026-09-18 | CNY 23,67 | +%4,09 | CNY 22,53 | CNY 23,92 | CNY 21,86 | 5,95M |
| 2026-09-17 | CNY 22,74 | +%5,92 | CNY 21,90 | CNY 22,87 | CNY 21,58 | 5,71M |
| 2026-09-16 | CNY 21,47 | +%2,19 | CNY 20,90 | CNY 21,55 | CNY 20,71 | 1,31M |
| 2026-09-15 | CNY 21,01 | -%2,87 | CNY 21,41 | CNY 21,75 | CNY 21,01 | 1,31M |
| 2026-09-14 | CNY 21,63 | +%2,56 | CNY 21,10 | CNY 22,20 | CNY 20,70 | 2,24M |
| 2026-09-11 | CNY 21,09 | -%1,68 | CNY 21,97 | CNY 21,97 | CNY 20,56 | 1,58M |
| 2026-09-10 | CNY 21,45 | -%2,85 | CNY 21,94 | CNY 22,07 | CNY 21,42 | 1,22M |
| 2026-09-09 | CNY 22,08 | +%0,55 | CNY 22,34 | CNY 22,50 | CNY 21,78 | 1,65M |
| 2026-09-08 | CNY 21,96 | -%1,13 | CNY 22,14 | CNY 22,50 | CNY 21,78 | 1,78M |
| 2026-09-07 | CNY 22,21 | +%2,68 | CNY 22,10 | CNY 22,83 | CNY 21,91 | 2,57M |
| 2026-09-04 | CNY 21,63 | -%2,22 | CNY 22,28 | CNY 22,44 | CNY 21,33 | 1,88M |
| 2026-09-03 | CNY 22,12 | -%2,73 | CNY 22,79 | CNY 22,95 | CNY 22,06 | 1,73M |
| 2026-09-02 | CNY 22,74 | -%1,56 | CNY 23,10 | CNY 23,10 | CNY 22,50 | 1,90M |
| 2026-09-01 | CNY 23,10 | -%1,03 | CNY 23,25 | CNY 23,30 | CNY 22,90 | 2,07M |
| 2026-08-31 | CNY 23,34 | +%0,47 | CNY 23,01 | CNY 23,78 | CNY 22,88 | 2,37M |
| 2026-08-28 | CNY 23,23 | -%1,73 | CNY 23,62 | CNY 23,98 | CNY 23,11 | 3,39M |
| 2026-08-27 | CNY 23,64 | +%0,81 | CNY 24,00 | CNY 24,41 | CNY 23,27 | 6,22M |
| 2026-08-26 | CNY 23,45 | +%9,89 | CNY 21,48 | CNY 23,84 | CNY 21,48 | 7,87M |
| 2026-08-25 | CNY 21,34 | +%7,40 | CNY 19,70 | CNY 21,42 | CNY 19,45 | 3,14M |
| 2026-08-24 | CNY 19,87 | -%1,19 | CNY 20,05 | CNY 20,40 | CNY 19,57 | 1,29M |
| 2026-08-21 | CNY 20,11 | +%0,50 | CNY 19,84 | CNY 20,25 | CNY 19,40 | 1,35M |
| 2026-08-20 | CNY 20,01 | +%0,65 | CNY 20,28 | CNY 20,34 | CNY 19,80 | 1,89M |
| 2026-08-19 | CNY 19,88 | -%5,15 | CNY 20,94 | CNY 21,69 | CNY 19,82 | 3,37M |
| 2026-08-18 | CNY 20,96 | +%0,87 | CNY 20,74 | CNY 21,28 | CNY 20,40 | 3,16M |
| 2026-08-17 | CNY 20,78 | +%1,51 | CNY 20,48 | CNY 20,93 | CNY 20,09 | 2,19M |
| 2026-08-14 | CNY 20,47 | -%2,99 | CNY 21,06 | CNY 21,08 | CNY 20,28 | 2,60M |
| 2026-08-13 | CNY 21,10 | -%5,80 | CNY 22,26 | CNY 22,58 | CNY 20,96 | 4,11M |
| 2026-08-12 | CNY 22,40 | +%11,94 | CNY 20,01 | CNY 22,99 | CNY 19,85 | 5,44M |
| 2026-08-11 | CNY 20,01 | +%0,65 | CNY 19,84 | CNY 20,23 | CNY 19,60 | 1,35M |
| 2026-08-10 | CNY 19,88 | -%0,30 | CNY 20,09 | CNY 20,20 | CNY 19,52 | 2,41M |
| 2026-08-07 | CNY 19,94 | +%4,13 | CNY 19,10 | CNY 19,95 | CNY 18,70 | 2,53M |
| 2026-08-06 | CNY 19,15 | +%3,18 | CNY 18,48 | CNY 19,44 | CNY 18,24 | 2,16M |
| 2026-08-05 | CNY 18,56 | +%1,87 | CNY 18,06 | CNY 18,73 | CNY 18,06 | 1,43M |
| 2026-08-04 | CNY 18,22 | +%3,05 | CNY 17,87 | CNY 18,45 | CNY 17,48 | 1,62M |
| 2026-08-03 | CNY 17,68 | +%2,43 | CNY 17,27 | CNY 17,69 | CNY 17,17 | 1,28M |
| 2026-07-31 | CNY 17,26 | +%2,55 | CNY 17,32 | CNY 17,75 | CNY 17,14 | 1,58M |
| 2026-07-30 | CNY 16,83 | -%3,99 | CNY 17,35 | CNY 17,75 | CNY 16,52 | 1,77M |
| 2026-07-29 | CNY 17,53 | -%0,85 | CNY 17,84 | CNY 18,39 | CNY 17,37 | 1,99M |
| 2026-07-28 | CNY 17,68 | +%0,57 | CNY 17,58 | CNY 17,98 | CNY 17,32 | 1,88M |
| 2026-07-27 | CNY 17,58 | +%8,72 | CNY 16,30 | CNY 17,65 | CNY 16,09 | 2,67M |
| 2026-07-24 | CNY 16,17 | -%4,26 | CNY 16,97 | CNY 16,99 | CNY 16,00 | 1,45M |
| 2026-07-23 | CNY 16,89 | +%4,52 | CNY 16,00 | CNY 16,96 | CNY 16,00 | 1,72M |
| 2026-07-22 | CNY 16,16 | -%3,41 | CNY 16,13 | CNY 16,91 | CNY 16,07 | 2,13M |
| 2026-07-21 | CNY 16,73 | +%3,98 | CNY 16,31 | CNY 17,11 | CNY 14,53 | 3,85M |
| 2026-07-20 | CNY 16,09 | -%12,27 | CNY 18,36 | CNY 18,67 | CNY 15,69 | 4,31M |
| 2026-07-17 | CNY 18,34 | -%6,19 | CNY 19,90 | CNY 19,90 | CNY 18,20 | 3,26M |
| 2026-07-16 | CNY 19,55 | +%2,84 | CNY 18,87 | CNY 20,20 | CNY 18,72 | 2,75M |
| 2026-07-15 | CNY 19,01 | -%4,57 | CNY 19,92 | CNY 19,93 | CNY 18,98 | 2,16M |
| 2026-07-14 | CNY 19,92 | +%3,80 | CNY 19,20 | CNY 19,97 | CNY 18,90 | 2,04M |
| 2026-07-13 | CNY 19,19 | -%9,91 | CNY 20,90 | CNY 21,01 | CNY 19,12 | 3,02M |
| 2026-07-10 | CNY 21,30 | -%0,56 | CNY 21,50 | CNY 22,29 | CNY 20,95 | 2,81M |
| 2026-07-09 | CNY 21,42 | +%1,76 | CNY 20,84 | CNY 21,59 | CNY 20,14 | 2,55M |
| 2026-07-08 | CNY 21,05 | -%1,03 | CNY 21,27 | CNY 21,86 | CNY 20,28 | 3,55M |
| 2026-07-07 | CNY 21,27 | -%6,59 | CNY 22,63 | CNY 22,76 | CNY 21,10 | 3,07M |
| 2026-07-06 | CNY 22,77 | -%4,49 | CNY 23,61 | CNY 23,99 | CNY 22,40 | 4,27M |
| 2026-07-03 | CNY 23,84 | +%3,29 | CNY 23,00 | CNY 24,50 | CNY 22,63 | 5,19M |
| 2026-07-02 | CNY 23,08 | +%5,29 | CNY 21,81 | CNY 24,44 | CNY 21,70 | 7,16M |
| 2026-07-01 | CNY 21,92 | +%2,91 | CNY 21,40 | CNY 23,00 | CNY 21,00 | 5,89M |
| 2026-06-30 | CNY 21,30 | +%11,29 | CNY 19,15 | CNY 22,23 | CNY 19,01 | 6,62M |
| 2026-06-29 | CNY 19,14 | -%4,40 | CNY 19,90 | CNY 20,09 | CNY 18,71 | 4,52M |
| 2026-06-26 | CNY 20,02 | -%8,96 | CNY 21,15 | CNY 21,44 | CNY 20,01 | 5,46M |
| 2026-06-25 | CNY 21,99 | -%10,83 | CNY 24,26 | CNY 24,36 | CNY 21,10 | 7,69M |
| 2026-06-24 | CNY 24,66 | +%3,44 | CNY 23,32 | CNY 26,70 | CNY 23,00 | 5,80M |
| 2026-06-23 | CNY 23,84 | -%8,02 | CNY 25,11 | CNY 25,25 | CNY 23,53 | 7,11M |
| 2026-06-22 | CNY 25,92 | +%5,80 | CNY 24,42 | CNY 26,20 | CNY 24,10 | 9,64M |
| 2026-06-18 | CNY 24,50 | -%1,65 | CNY 24,76 | CNY 25,00 | CNY 23,88 | 5,04M |
| 2026-06-17 | CNY 24,91 | -%5,29 | CNY 25,51 | CNY 26,25 | CNY 24,50 | 7,64M |
| 2026-06-16 | CNY 26,30 | +%1,19 | CNY 25,44 | CNY 26,35 | CNY 24,73 | 9,06M |
| 2026-06-15 | CNY 25,99 | +%1,88 | CNY 25,26 | CNY 26,98 | CNY 25,00 | 10,49M |
| 2026-06-12 | CNY 25,51 | +%7,14 | CNY 23,50 | CNY 27,37 | CNY 23,50 | 12,07M |
| 2026-06-11 | CNY 23,81 | +%3,75 | CNY 22,82 | CNY 24,50 | CNY 22,61 | 8,99M |
| 2026-06-10 | CNY 22,95 | -%1,42 | CNY 22,83 | CNY 23,50 | CNY 21,96 | 7,45M |
| 2026-06-09 | CNY 23,28 | -%1,15 | CNY 23,98 | CNY 23,99 | CNY 22,21 | 10,17M |
| 2026-06-08 | CNY 23,55 | -%7,68 | CNY 23,84 | CNY 24,85 | CNY 23,34 | 10,39M |
| 2026-06-05 | CNY 25,51 | +%3,11 | CNY 24,48 | CNY 26,56 | CNY 24,48 | 12,08M |
| 2026-06-04 | CNY 24,74 | +%4,08 | CNY 23,54 | CNY 25,53 | CNY 23,50 | 12,31M |
| 2026-06-03 | CNY 23,77 | -%1,45 | CNY 23,19 | CNY 24,31 | CNY 22,22 | 11,63M |
| 2026-06-02 | CNY 24,12 | +%5,70 | CNY 23,13 | CNY 24,47 | CNY 22,01 | 17,27M |
| 2026-06-01 | CNY 22,82 | +%19,98 | CNY 19,02 | CNY 22,82 | CNY 18,86 | 9,23M |
| 2026-05-29 | CNY 19,02 | -%5,87 | CNY 20,00 | CNY 20,19 | CNY 18,67 | 3,83M |
| 2026-05-28 | CNY 20,21 | +%0,89 | CNY 19,93 | CNY 20,26 | CNY 19,09 | 3,39M |
| 2026-05-27 | CNY 20,03 | -%4,98 | CNY 21,09 | CNY 21,09 | CNY 19,88 | 4,59M |
| 2026-05-26 | CNY 21,08 | -%1,50 | CNY 21,31 | CNY 22,39 | CNY 20,97 | 6,14M |