Chongqing Yuxin Pingrui Electronic Co., Ltd. Class A 301107
SZSE · China · Commercial Services
CNY 23.05-0.94 (-3.92%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 23.05 | -3.92% | CNY 24.50 | CNY 24.54 | CNY 23.02 | 3.15M |
| 2026-09-29 | CNY 23.99 | +2.04% | CNY 23.26 | CNY 24.10 | CNY 22.93 | 2.70M |
| 2026-09-28 | CNY 23.51 | -7.04% | CNY 25.39 | CNY 25.39 | CNY 23.42 | 3.39M |
| 2026-09-24 | CNY 25.29 | -1.02% | CNY 25.30 | CNY 25.91 | CNY 24.81 | 2.70M |
| 2026-09-23 | CNY 25.55 | +2.12% | CNY 25.11 | CNY 25.59 | CNY 24.88 | 3.57M |
| 2026-09-22 | CNY 25.02 | +3.13% | CNY 24.32 | CNY 25.18 | CNY 24.20 | 3.77M |
| 2026-09-21 | CNY 24.26 | +2.49% | CNY 23.50 | CNY 24.50 | CNY 23.02 | 3.63M |
| 2026-09-18 | CNY 23.67 | +4.09% | CNY 22.53 | CNY 23.92 | CNY 21.86 | 5.95M |
| 2026-09-17 | CNY 22.74 | +5.92% | CNY 21.90 | CNY 22.87 | CNY 21.58 | 5.71M |
| 2026-09-16 | CNY 21.47 | +2.19% | CNY 20.90 | CNY 21.55 | CNY 20.71 | 1.31M |
| 2026-09-15 | CNY 21.01 | -2.87% | CNY 21.41 | CNY 21.75 | CNY 21.01 | 1.31M |
| 2026-09-14 | CNY 21.63 | +2.56% | CNY 21.10 | CNY 22.20 | CNY 20.70 | 2.24M |
| 2026-09-11 | CNY 21.09 | -1.68% | CNY 21.97 | CNY 21.97 | CNY 20.56 | 1.58M |
| 2026-09-10 | CNY 21.45 | -2.85% | CNY 21.94 | CNY 22.07 | CNY 21.42 | 1.22M |
| 2026-09-09 | CNY 22.08 | +0.55% | CNY 22.34 | CNY 22.50 | CNY 21.78 | 1.65M |
| 2026-09-08 | CNY 21.96 | -1.13% | CNY 22.14 | CNY 22.50 | CNY 21.78 | 1.78M |
| 2026-09-07 | CNY 22.21 | +2.68% | CNY 22.10 | CNY 22.83 | CNY 21.91 | 2.57M |
| 2026-09-04 | CNY 21.63 | -2.22% | CNY 22.28 | CNY 22.44 | CNY 21.33 | 1.88M |
| 2026-09-03 | CNY 22.12 | -2.73% | CNY 22.79 | CNY 22.95 | CNY 22.06 | 1.73M |
| 2026-09-02 | CNY 22.74 | -1.56% | CNY 23.10 | CNY 23.10 | CNY 22.50 | 1.90M |
| 2026-09-01 | CNY 23.10 | -1.03% | CNY 23.25 | CNY 23.30 | CNY 22.90 | 2.07M |
| 2026-08-31 | CNY 23.34 | +0.47% | CNY 23.01 | CNY 23.78 | CNY 22.88 | 2.37M |
| 2026-08-28 | CNY 23.23 | -1.73% | CNY 23.62 | CNY 23.98 | CNY 23.11 | 3.39M |
| 2026-08-27 | CNY 23.64 | +0.81% | CNY 24.00 | CNY 24.41 | CNY 23.27 | 6.22M |
| 2026-08-26 | CNY 23.45 | +9.89% | CNY 21.48 | CNY 23.84 | CNY 21.48 | 7.87M |
| 2026-08-25 | CNY 21.34 | +7.40% | CNY 19.70 | CNY 21.42 | CNY 19.45 | 3.14M |
| 2026-08-24 | CNY 19.87 | -1.19% | CNY 20.05 | CNY 20.40 | CNY 19.57 | 1.29M |
| 2026-08-21 | CNY 20.11 | +0.50% | CNY 19.84 | CNY 20.25 | CNY 19.40 | 1.35M |
| 2026-08-20 | CNY 20.01 | +0.65% | CNY 20.28 | CNY 20.34 | CNY 19.80 | 1.89M |
| 2026-08-19 | CNY 19.88 | -5.15% | CNY 20.94 | CNY 21.69 | CNY 19.82 | 3.37M |
| 2026-08-18 | CNY 20.96 | +0.87% | CNY 20.74 | CNY 21.28 | CNY 20.40 | 3.16M |
| 2026-08-17 | CNY 20.78 | +1.51% | CNY 20.48 | CNY 20.93 | CNY 20.09 | 2.19M |
| 2026-08-14 | CNY 20.47 | -2.99% | CNY 21.06 | CNY 21.08 | CNY 20.28 | 2.60M |
| 2026-08-13 | CNY 21.10 | -5.80% | CNY 22.26 | CNY 22.58 | CNY 20.96 | 4.11M |
| 2026-08-12 | CNY 22.40 | +11.94% | CNY 20.01 | CNY 22.99 | CNY 19.85 | 5.44M |
| 2026-08-11 | CNY 20.01 | +0.65% | CNY 19.84 | CNY 20.23 | CNY 19.60 | 1.35M |
| 2026-08-10 | CNY 19.88 | -0.30% | CNY 20.09 | CNY 20.20 | CNY 19.52 | 2.41M |
| 2026-08-07 | CNY 19.94 | +4.13% | CNY 19.10 | CNY 19.95 | CNY 18.70 | 2.53M |
| 2026-08-06 | CNY 19.15 | +3.18% | CNY 18.48 | CNY 19.44 | CNY 18.24 | 2.16M |
| 2026-08-05 | CNY 18.56 | +1.87% | CNY 18.06 | CNY 18.73 | CNY 18.06 | 1.43M |
| 2026-08-04 | CNY 18.22 | +3.05% | CNY 17.87 | CNY 18.45 | CNY 17.48 | 1.62M |
| 2026-08-03 | CNY 17.68 | +2.43% | CNY 17.27 | CNY 17.69 | CNY 17.17 | 1.28M |
| 2026-07-31 | CNY 17.26 | +2.55% | CNY 17.32 | CNY 17.75 | CNY 17.14 | 1.58M |
| 2026-07-30 | CNY 16.83 | -3.99% | CNY 17.35 | CNY 17.75 | CNY 16.52 | 1.77M |
| 2026-07-29 | CNY 17.53 | -0.85% | CNY 17.84 | CNY 18.39 | CNY 17.37 | 1.99M |
| 2026-07-28 | CNY 17.68 | +0.57% | CNY 17.58 | CNY 17.98 | CNY 17.32 | 1.88M |
| 2026-07-27 | CNY 17.58 | +8.72% | CNY 16.30 | CNY 17.65 | CNY 16.09 | 2.67M |
| 2026-07-24 | CNY 16.17 | -4.26% | CNY 16.97 | CNY 16.99 | CNY 16.00 | 1.45M |
| 2026-07-23 | CNY 16.89 | +4.52% | CNY 16.00 | CNY 16.96 | CNY 16.00 | 1.72M |
| 2026-07-22 | CNY 16.16 | -3.41% | CNY 16.13 | CNY 16.91 | CNY 16.07 | 2.13M |
| 2026-07-21 | CNY 16.73 | +3.98% | CNY 16.31 | CNY 17.11 | CNY 14.53 | 3.85M |
| 2026-07-20 | CNY 16.09 | -12.27% | CNY 18.36 | CNY 18.67 | CNY 15.69 | 4.31M |
| 2026-07-17 | CNY 18.34 | -6.19% | CNY 19.90 | CNY 19.90 | CNY 18.20 | 3.26M |
| 2026-07-16 | CNY 19.55 | +2.84% | CNY 18.87 | CNY 20.20 | CNY 18.72 | 2.75M |
| 2026-07-15 | CNY 19.01 | -4.57% | CNY 19.92 | CNY 19.93 | CNY 18.98 | 2.16M |
| 2026-07-14 | CNY 19.92 | +3.80% | CNY 19.20 | CNY 19.97 | CNY 18.90 | 2.04M |
| 2026-07-13 | CNY 19.19 | -9.91% | CNY 20.90 | CNY 21.01 | CNY 19.12 | 3.02M |
| 2026-07-10 | CNY 21.30 | -0.56% | CNY 21.50 | CNY 22.29 | CNY 20.95 | 2.81M |
| 2026-07-09 | CNY 21.42 | +1.76% | CNY 20.84 | CNY 21.59 | CNY 20.14 | 2.55M |
| 2026-07-08 | CNY 21.05 | -1.03% | CNY 21.27 | CNY 21.86 | CNY 20.28 | 3.55M |
| 2026-07-07 | CNY 21.27 | -6.59% | CNY 22.63 | CNY 22.76 | CNY 21.10 | 3.07M |
| 2026-07-06 | CNY 22.77 | -4.49% | CNY 23.61 | CNY 23.99 | CNY 22.40 | 4.27M |
| 2026-07-03 | CNY 23.84 | +3.29% | CNY 23.00 | CNY 24.50 | CNY 22.63 | 5.19M |
| 2026-07-02 | CNY 23.08 | +5.29% | CNY 21.81 | CNY 24.44 | CNY 21.70 | 7.16M |
| 2026-07-01 | CNY 21.92 | +2.91% | CNY 21.40 | CNY 23.00 | CNY 21.00 | 5.89M |
| 2026-06-30 | CNY 21.30 | +11.29% | CNY 19.15 | CNY 22.23 | CNY 19.01 | 6.62M |
| 2026-06-29 | CNY 19.14 | -4.40% | CNY 19.90 | CNY 20.09 | CNY 18.71 | 4.52M |
| 2026-06-26 | CNY 20.02 | -8.96% | CNY 21.15 | CNY 21.44 | CNY 20.01 | 5.46M |
| 2026-06-25 | CNY 21.99 | -10.83% | CNY 24.26 | CNY 24.36 | CNY 21.10 | 7.69M |
| 2026-06-24 | CNY 24.66 | +3.44% | CNY 23.32 | CNY 26.70 | CNY 23.00 | 5.80M |
| 2026-06-23 | CNY 23.84 | -8.02% | CNY 25.11 | CNY 25.25 | CNY 23.53 | 7.11M |
| 2026-06-22 | CNY 25.92 | +5.80% | CNY 24.42 | CNY 26.20 | CNY 24.10 | 9.64M |
| 2026-06-18 | CNY 24.50 | -1.65% | CNY 24.76 | CNY 25.00 | CNY 23.88 | 5.04M |
| 2026-06-17 | CNY 24.91 | -5.29% | CNY 25.51 | CNY 26.25 | CNY 24.50 | 7.64M |
| 2026-06-16 | CNY 26.30 | +1.19% | CNY 25.44 | CNY 26.35 | CNY 24.73 | 9.06M |
| 2026-06-15 | CNY 25.99 | +1.88% | CNY 25.26 | CNY 26.98 | CNY 25.00 | 10.49M |
| 2026-06-12 | CNY 25.51 | +7.14% | CNY 23.50 | CNY 27.37 | CNY 23.50 | 12.07M |
| 2026-06-11 | CNY 23.81 | +3.75% | CNY 22.82 | CNY 24.50 | CNY 22.61 | 8.99M |
| 2026-06-10 | CNY 22.95 | -1.42% | CNY 22.83 | CNY 23.50 | CNY 21.96 | 7.45M |
| 2026-06-09 | CNY 23.28 | -1.15% | CNY 23.98 | CNY 23.99 | CNY 22.21 | 10.17M |
| 2026-06-08 | CNY 23.55 | -7.68% | CNY 23.84 | CNY 24.85 | CNY 23.34 | 10.39M |
| 2026-06-05 | CNY 25.51 | +3.11% | CNY 24.48 | CNY 26.56 | CNY 24.48 | 12.08M |
| 2026-06-04 | CNY 24.74 | +4.08% | CNY 23.54 | CNY 25.53 | CNY 23.50 | 12.31M |
| 2026-06-03 | CNY 23.77 | -1.45% | CNY 23.19 | CNY 24.31 | CNY 22.22 | 11.63M |
| 2026-06-02 | CNY 24.12 | +5.70% | CNY 23.13 | CNY 24.47 | CNY 22.01 | 17.27M |
| 2026-06-01 | CNY 22.82 | +19.98% | CNY 19.02 | CNY 22.82 | CNY 18.86 | 9.23M |
| 2026-05-29 | CNY 19.02 | -5.87% | CNY 20.00 | CNY 20.19 | CNY 18.67 | 3.83M |
| 2026-05-28 | CNY 20.21 | +0.89% | CNY 19.93 | CNY 20.26 | CNY 19.09 | 3.39M |
| 2026-05-27 | CNY 20.03 | -4.98% | CNY 21.09 | CNY 21.09 | CNY 19.88 | 4.59M |
| 2026-05-26 | CNY 21.08 | -1.50% | CNY 21.31 | CNY 22.39 | CNY 20.97 | 6.14M |