301126 Geçmiş veriler - Hunan Dajiaweikang Pharmaceutical Industry Co., Ltd. Class A | Makkler

301126 Geçmiş veriler - Hunan Dajiaweikang Pharmaceutical Industry Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,52	-%0,19	CNY 10,54	CNY 10,69	CNY 10,47	2,61M
2026-09-29	CNY 10,54	+%2,23	CNY 10,59	CNY 10,59	CNY 10,21	2,69M
2026-09-28	CNY 10,31	-%0,48	CNY 10,37	CNY 10,49	CNY 10,16	3,31M
2026-09-24	CNY 10,36	+%0,58	CNY 10,30	CNY 10,57	CNY 10,30	2,97M
2026-09-23	CNY 10,30	-%1,53	CNY 10,47	CNY 10,55	CNY 10,24	2,71M
2026-09-22	CNY 10,46	-%0,38	CNY 10,57	CNY 10,57	CNY 10,32	2,89M
2026-09-21	CNY 10,50	+%2,54	CNY 10,22	CNY 10,55	CNY 10,21	3,16M
2026-09-18	CNY 10,24	+%1,39	CNY 10,15	CNY 10,44	CNY 10,11	2,65M
2026-09-17	CNY 10,10	+%1,30	CNY 9,93	CNY 10,16	CNY 9,84	2,19M
2026-09-16	CNY 9,97	+%1,01	CNY 9,87	CNY 10,07	CNY 9,75	2,15M
2026-09-15	CNY 9,87	-%4,08	CNY 10,24	CNY 10,25	CNY 9,80	3,37M
2026-09-14	CNY 10,29	+%2,29	CNY 10,11	CNY 10,37	CNY 9,91	3,16M
2026-09-11	CNY 10,06	-%2,80	CNY 10,27	CNY 10,32	CNY 9,91	2,92M
2026-09-10	CNY 10,35	-%2,27	CNY 10,55	CNY 10,60	CNY 10,30	2,23M
2026-09-09	CNY 10,59	-%1,94	CNY 10,81	CNY 10,85	CNY 10,57	2,28M
2026-09-08	CNY 10,80	+%1,89	CNY 10,61	CNY 10,84	CNY 10,47	3,15M
2026-09-07	CNY 10,60	+%2,61	CNY 10,41	CNY 10,64	CNY 10,36	3,71M
2026-09-04	CNY 10,33	-%0,58	CNY 10,39	CNY 10,55	CNY 10,26	2,40M
2026-09-03	CNY 10,39	-%0,48	CNY 10,49	CNY 10,69	CNY 10,26	3,17M
2026-09-02	CNY 10,44	-%1,69	CNY 10,52	CNY 10,58	CNY 10,35	2,89M
2026-09-01	CNY 10,62	+%1,82	CNY 10,42	CNY 10,63	CNY 10,33	3,73M
2026-08-31	CNY 10,43	+%0,77	CNY 10,26	CNY 10,47	CNY 10,11	3,95M
2026-08-28	CNY 10,35	+%0,49	CNY 10,35	CNY 10,42	CNY 10,25	2,78M
2026-08-27	CNY 10,30	+%0,59	CNY 10,13	CNY 10,39	CNY 10,13	2,93M
2026-08-26	CNY 10,24	-%0,97	CNY 10,34	CNY 10,46	CNY 10,15	3,04M
2026-08-25	CNY 10,34	+%3,40	CNY 9,91	CNY 10,35	CNY 9,82	3,29M
2026-08-24	CNY 10,00	-%1,67	CNY 10,18	CNY 10,24	CNY 9,90	4,20M
2026-08-21	CNY 10,17	-%1,55	CNY 10,20	CNY 10,28	CNY 9,90	4,13M
2026-08-20	CNY 10,33	+%4,66	CNY 10,05	CNY 10,55	CNY 10,05	6,88M
2026-08-19	CNY 9,87	-%2,57	CNY 9,95	CNY 10,30	CNY 9,80	4,81M
2026-08-18	CNY 10,13	-%2,41	CNY 10,42	CNY 10,47	CNY 10,08	3,77M
2026-08-17	CNY 10,38	+%1,57	CNY 10,21	CNY 10,45	CNY 9,98	5,38M
2026-08-14	CNY 10,22	+%1,59	CNY 10,16	CNY 10,41	CNY 9,92	5,74M
2026-08-13	CNY 10,06	+%0,60	CNY 10,04	CNY 10,28	CNY 9,78	5,62M
2026-08-12	CNY 10,00	+%0,60	CNY 9,90	CNY 10,05	CNY 9,76	3,66M
2026-08-11	CNY 9,94	+%0,71	CNY 9,82	CNY 10,09	CNY 9,77	4,37M
2026-08-10	CNY 9,87	+%3,03	CNY 9,55	CNY 9,94	CNY 9,51	5,23M
2026-08-07	CNY 9,58	+%2,68	CNY 9,30	CNY 9,60	CNY 9,21	4,81M
2026-08-06	CNY 9,33	+%0,65	CNY 9,30	CNY 9,38	CNY 9,12	4,84M
2026-08-05	CNY 9,27	-%0,22	CNY 9,31	CNY 9,39	CNY 9,14	3,36M
2026-08-04	CNY 9,29	+%1,09	CNY 9,24	CNY 9,43	CNY 9,21	3,16M
2026-08-03	CNY 9,19	+%2,11	CNY 9,00	CNY 9,22	CNY 8,85	4,95M
2026-07-31	CNY 9,00	+%3,57	CNY 8,78	CNY 9,02	CNY 8,65	4,22M
2026-07-30	CNY 8,69	-%0,23	CNY 8,77	CNY 9,05	CNY 8,65	5,18M
2026-07-29	CNY 8,71	+%0,93	CNY 8,69	CNY 8,91	CNY 8,63	4,59M
2026-07-28	CNY 8,63	+%0,82	CNY 8,50	CNY 8,88	CNY 8,46	4,87M
2026-07-27	CNY 8,56	+%7,00	CNY 8,00	CNY 8,67	CNY 7,92	7,10M
2026-07-24	CNY 8,00	-%4,42	CNY 8,25	CNY 8,41	CNY 7,98	4,38M
2026-07-23	CNY 8,37	+%3,21	CNY 8,11	CNY 8,39	CNY 8,01	4,71M
2026-07-22	CNY 8,11	-%2,29	CNY 8,19	CNY 8,51	CNY 8,06	7,00M
2026-07-21	CNY 8,30	-%3,38	CNY 8,61	CNY 8,66	CNY 7,65	10,09M
2026-07-20	CNY 8,59	-%4,45	CNY 8,96	CNY 9,15	CNY 8,45	7,13M
2026-07-17	CNY 8,99	-%6,94	CNY 9,60	CNY 9,77	CNY 8,92	8,10M
2026-07-16	CNY 9,66	+%1,05	CNY 9,54	CNY 9,80	CNY 9,36	8,83M
2026-07-15	CNY 9,56	+%0,63	CNY 9,35	CNY 9,75	CNY 9,22	12,05M
2026-07-14	CNY 9,50	+%8,57	CNY 8,75	CNY 9,53	CNY 8,68	10,92M
2026-07-13	CNY 8,75	-%2,67	CNY 8,99	CNY 9,09	CNY 8,75	4,19M
2026-07-10	CNY 8,99	+%3,21	CNY 8,69	CNY 9,25	CNY 8,52	4,24M
2026-07-09	CNY 8,71	-%0,46	CNY 8,75	CNY 8,95	CNY 8,47	2,94M
2026-07-08	CNY 8,75	-%1,02	CNY 8,84	CNY 8,90	CNY 8,61	2,90M
2026-07-07	CNY 8,84	-%3,49	CNY 9,23	CNY 9,23	CNY 8,80	3,49M
2026-07-06	CNY 9,16	-%0,76	CNY 9,28	CNY 9,40	CNY 9,14	3,69M
2026-07-03	CNY 9,23	+%2,78	CNY 9,00	CNY 9,28	CNY 8,92	3,96M
2026-07-02	CNY 8,98	-%0,33	CNY 9,01	CNY 9,29	CNY 8,86	4,60M
2026-07-01	CNY 9,01	+%5,38	CNY 8,58	CNY 9,10	CNY 8,50	4,80M
2026-06-30	CNY 8,55	-%2,84	CNY 8,70	CNY 8,80	CNY 8,45	3,61M
2026-06-29	CNY 8,80	+%2,21	CNY 8,50	CNY 8,84	CNY 8,28	5,22M
2026-06-26	CNY 8,61	-%2,93	CNY 8,81	CNY 8,82	CNY 8,55	3,67M
2026-06-25	CNY 8,87	-%2,53	CNY 9,01	CNY 9,04	CNY 8,73	3,99M
2026-06-24	CNY 9,10	-%4,51	CNY 9,51	CNY 9,57	CNY 9,00	4,65M
2026-06-23	CNY 9,53	+%1,82	CNY 9,29	CNY 9,78	CNY 9,25	4,47M
2026-06-22	CNY 9,36	+%1,08	CNY 9,12	CNY 9,42	CNY 8,76	5,21M
2026-06-18	CNY 9,26	-%0,11	CNY 9,37	CNY 9,41	CNY 9,10	3,56M
2026-06-17	CNY 9,27	-%2,42	CNY 9,50	CNY 9,52	CNY 9,23	3,59M
2026-06-16	CNY 9,50	-%0,52	CNY 9,55	CNY 9,58	CNY 9,22	3,74M
2026-06-15	CNY 9,55	-%1,75	CNY 9,75	CNY 9,98	CNY 9,40	5,50M
2026-06-12	CNY 9,72	+%1,78	CNY 9,72	CNY 9,81	CNY 9,42	3,48M
2026-06-11	CNY 9,55	-%1,14	CNY 9,61	CNY 9,71	CNY 9,33	2,49M
2026-06-10	CNY 9,66	-%1,23	CNY 9,68	CNY 9,80	CNY 9,40	3,82M
2026-06-09	CNY 9,78	+%0,93	CNY 9,75	CNY 9,92	CNY 9,55	3,79M
2026-06-08	CNY 9,69	-%3,68	CNY 9,77	CNY 10,17	CNY 9,43	4,56M
2026-06-05	CNY 10,06	+%2,24	CNY 9,84	CNY 10,25	CNY 9,82	4,26M
2026-06-04	CNY 9,84	-%1,60	CNY 10,00	CNY 10,10	CNY 9,76	3,25M
2026-06-03	CNY 10,00	-%1,86	CNY 10,21	CNY 10,27	CNY 9,92	3,39M
2026-06-02	CNY 10,19	-%3,87	CNY 10,76	CNY 10,77	CNY 10,10	4,62M
2026-06-01	CNY 10,60	+%3,82	CNY 10,21	CNY 10,67	CNY 10,11	4,37M
2026-05-29	CNY 10,21	-%3,13	CNY 10,54	CNY 10,66	CNY 10,08	4,27M
2026-05-28	CNY 10,54	+%0,38	CNY 10,46	CNY 10,69	CNY 10,28	3,76M
2026-05-27	CNY 10,50	-%2,69	CNY 10,78	CNY 10,79	CNY 10,33	4,44M
2026-05-26	CNY 10,79	-%3,92	CNY 11,11	CNY 11,23	CNY 10,66	4,44M