Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.52 | -0.19% | CNY 10.54 | CNY 10.69 | CNY 10.47 | 2.61M |
| 2026-09-29 | CNY 10.54 | +2.23% | CNY 10.59 | CNY 10.59 | CNY 10.21 | 2.69M |
| 2026-09-28 | CNY 10.31 | -0.48% | CNY 10.37 | CNY 10.49 | CNY 10.16 | 3.31M |
| 2026-09-24 | CNY 10.36 | +0.58% | CNY 10.30 | CNY 10.57 | CNY 10.30 |
| 2.97M |
| 2026-09-23 | CNY 10.30 | -1.53% | CNY 10.47 | CNY 10.55 | CNY 10.24 | 2.71M |
| 2026-09-22 | CNY 10.46 | -0.38% | CNY 10.57 | CNY 10.57 | CNY 10.32 | 2.89M |
| 2026-09-21 | CNY 10.50 | +2.54% | CNY 10.22 | CNY 10.55 | CNY 10.21 | 3.16M |
| 2026-09-18 | CNY 10.24 | +1.39% | CNY 10.15 | CNY 10.44 | CNY 10.11 | 2.65M |
| 2026-09-17 | CNY 10.10 | +1.30% | CNY 9.93 | CNY 10.16 | CNY 9.84 | 2.19M |
| 2026-09-16 | CNY 9.97 | +1.01% | CNY 9.87 | CNY 10.07 | CNY 9.75 | 2.15M |
| 2026-09-15 | CNY 9.87 | -4.08% | CNY 10.24 | CNY 10.25 | CNY 9.80 | 3.37M |
| 2026-09-14 | CNY 10.29 | +2.29% | CNY 10.11 | CNY 10.37 | CNY 9.91 | 3.16M |
| 2026-09-11 | CNY 10.06 | -2.80% | CNY 10.27 | CNY 10.32 | CNY 9.91 | 2.92M |
| 2026-09-10 | CNY 10.35 | -2.27% | CNY 10.55 | CNY 10.60 | CNY 10.30 | 2.23M |
| 2026-09-09 | CNY 10.59 | -1.94% | CNY 10.81 | CNY 10.85 | CNY 10.57 | 2.28M |
| 2026-09-08 | CNY 10.80 | +1.89% | CNY 10.61 | CNY 10.84 | CNY 10.47 | 3.15M |
| 2026-09-07 | CNY 10.60 | +2.61% | CNY 10.41 | CNY 10.64 | CNY 10.36 | 3.71M |
| 2026-09-04 | CNY 10.33 | -0.58% | CNY 10.39 | CNY 10.55 | CNY 10.26 | 2.40M |
| 2026-09-03 | CNY 10.39 | -0.48% | CNY 10.49 | CNY 10.69 | CNY 10.26 | 3.17M |
| 2026-09-02 | CNY 10.44 | -1.69% | CNY 10.52 | CNY 10.58 | CNY 10.35 | 2.89M |
| 2026-09-01 | CNY 10.62 | +1.82% | CNY 10.42 | CNY 10.63 | CNY 10.33 | 3.73M |
| 2026-08-31 | CNY 10.43 | +0.77% | CNY 10.26 | CNY 10.47 | CNY 10.11 | 3.95M |
| 2026-08-28 | CNY 10.35 | +0.49% | CNY 10.35 | CNY 10.42 | CNY 10.25 | 2.78M |
| 2026-08-27 | CNY 10.30 | +0.59% | CNY 10.13 | CNY 10.39 | CNY 10.13 | 2.93M |
| 2026-08-26 | CNY 10.24 | -0.97% | CNY 10.34 | CNY 10.46 | CNY 10.15 | 3.04M |
| 2026-08-25 | CNY 10.34 | +3.40% | CNY 9.91 | CNY 10.35 | CNY 9.82 | 3.29M |
| 2026-08-24 | CNY 10.00 | -1.67% | CNY 10.18 | CNY 10.24 | CNY 9.90 | 4.20M |
| 2026-08-21 | CNY 10.17 | -1.55% | CNY 10.20 | CNY 10.28 | CNY 9.90 | 4.13M |
| 2026-08-20 | CNY 10.33 | +4.66% | CNY 10.05 | CNY 10.55 | CNY 10.05 | 6.88M |
| 2026-08-19 | CNY 9.87 | -2.57% | CNY 9.95 | CNY 10.30 | CNY 9.80 | 4.81M |
| 2026-08-18 | CNY 10.13 | -2.41% | CNY 10.42 | CNY 10.47 | CNY 10.08 | 3.77M |
| 2026-08-17 | CNY 10.38 | +1.57% | CNY 10.21 | CNY 10.45 | CNY 9.98 | 5.38M |
| 2026-08-14 | CNY 10.22 | +1.59% | CNY 10.16 | CNY 10.41 | CNY 9.92 | 5.74M |
| 2026-08-13 | CNY 10.06 | +0.60% | CNY 10.04 | CNY 10.28 | CNY 9.78 | 5.62M |
| 2026-08-12 | CNY 10.00 | +0.60% | CNY 9.90 | CNY 10.05 | CNY 9.76 | 3.66M |
| 2026-08-11 | CNY 9.94 | +0.71% | CNY 9.82 | CNY 10.09 | CNY 9.77 | 4.37M |
| 2026-08-10 | CNY 9.87 | +3.03% | CNY 9.55 | CNY 9.94 | CNY 9.51 | 5.23M |
| 2026-08-07 | CNY 9.58 | +2.68% | CNY 9.30 | CNY 9.60 | CNY 9.21 | 4.81M |
| 2026-08-06 | CNY 9.33 | +0.65% | CNY 9.30 | CNY 9.38 | CNY 9.12 | 4.84M |
| 2026-08-05 | CNY 9.27 | -0.22% | CNY 9.31 | CNY 9.39 | CNY 9.14 | 3.36M |
| 2026-08-04 | CNY 9.29 | +1.09% | CNY 9.24 | CNY 9.43 | CNY 9.21 | 3.16M |
| 2026-08-03 | CNY 9.19 | +2.11% | CNY 9.00 | CNY 9.22 | CNY 8.85 | 4.95M |
| 2026-07-31 | CNY 9.00 | +3.57% | CNY 8.78 | CNY 9.02 | CNY 8.65 | 4.22M |
| 2026-07-30 | CNY 8.69 | -0.23% | CNY 8.77 | CNY 9.05 | CNY 8.65 | 5.18M |
| 2026-07-29 | CNY 8.71 | +0.93% | CNY 8.69 | CNY 8.91 | CNY 8.63 | 4.59M |
| 2026-07-28 | CNY 8.63 | +0.82% | CNY 8.50 | CNY 8.88 | CNY 8.46 | 4.87M |
| 2026-07-27 | CNY 8.56 | +7.00% | CNY 8.00 | CNY 8.67 | CNY 7.92 | 7.10M |
| 2026-07-24 | CNY 8.00 | -4.42% | CNY 8.25 | CNY 8.41 | CNY 7.98 | 4.38M |
| 2026-07-23 | CNY 8.37 | +3.21% | CNY 8.11 | CNY 8.39 | CNY 8.01 | 4.71M |
| 2026-07-22 | CNY 8.11 | -2.29% | CNY 8.19 | CNY 8.51 | CNY 8.06 | 7.00M |
| 2026-07-21 | CNY 8.30 | -3.38% | CNY 8.61 | CNY 8.66 | CNY 7.65 | 10.09M |
| 2026-07-20 | CNY 8.59 | -4.45% | CNY 8.96 | CNY 9.15 | CNY 8.45 | 7.13M |
| 2026-07-17 | CNY 8.99 | -6.94% | CNY 9.60 | CNY 9.77 | CNY 8.92 | 8.10M |
| 2026-07-16 | CNY 9.66 | +1.05% | CNY 9.54 | CNY 9.80 | CNY 9.36 | 8.83M |
| 2026-07-15 | CNY 9.56 | +0.63% | CNY 9.35 | CNY 9.75 | CNY 9.22 | 12.05M |
| 2026-07-14 | CNY 9.50 | +8.57% | CNY 8.75 | CNY 9.53 | CNY 8.68 | 10.92M |
| 2026-07-13 | CNY 8.75 | -2.67% | CNY 8.99 | CNY 9.09 | CNY 8.75 | 4.19M |
| 2026-07-10 | CNY 8.99 | +3.21% | CNY 8.69 | CNY 9.25 | CNY 8.52 | 4.24M |
| 2026-07-09 | CNY 8.71 | -0.46% | CNY 8.75 | CNY 8.95 | CNY 8.47 | 2.94M |
| 2026-07-08 | CNY 8.75 | -1.02% | CNY 8.84 | CNY 8.90 | CNY 8.61 | 2.90M |
| 2026-07-07 | CNY 8.84 | -3.49% | CNY 9.23 | CNY 9.23 | CNY 8.80 | 3.49M |
| 2026-07-06 | CNY 9.16 | -0.76% | CNY 9.28 | CNY 9.40 | CNY 9.14 | 3.69M |
| 2026-07-03 | CNY 9.23 | +2.78% | CNY 9.00 | CNY 9.28 | CNY 8.92 | 3.96M |
| 2026-07-02 | CNY 8.98 | -0.33% | CNY 9.01 | CNY 9.29 | CNY 8.86 | 4.60M |
| 2026-07-01 | CNY 9.01 | +5.38% | CNY 8.58 | CNY 9.10 | CNY 8.50 | 4.80M |
| 2026-06-30 | CNY 8.55 | -2.84% | CNY 8.70 | CNY 8.80 | CNY 8.45 | 3.61M |
| 2026-06-29 | CNY 8.80 | +2.21% | CNY 8.50 | CNY 8.84 | CNY 8.28 | 5.22M |
| 2026-06-26 | CNY 8.61 | -2.93% | CNY 8.81 | CNY 8.82 | CNY 8.55 | 3.67M |
| 2026-06-25 | CNY 8.87 | -2.53% | CNY 9.01 | CNY 9.04 | CNY 8.73 | 3.99M |
| 2026-06-24 | CNY 9.10 | -4.51% | CNY 9.51 | CNY 9.57 | CNY 9.00 | 4.65M |
| 2026-06-23 | CNY 9.53 | +1.82% | CNY 9.29 | CNY 9.78 | CNY 9.25 | 4.47M |
| 2026-06-22 | CNY 9.36 | +1.08% | CNY 9.12 | CNY 9.42 | CNY 8.76 | 5.21M |
| 2026-06-18 | CNY 9.26 | -0.11% | CNY 9.37 | CNY 9.41 | CNY 9.10 | 3.56M |
| 2026-06-17 | CNY 9.27 | -2.42% | CNY 9.50 | CNY 9.52 | CNY 9.23 | 3.59M |
| 2026-06-16 | CNY 9.50 | -0.52% | CNY 9.55 | CNY 9.58 | CNY 9.22 | 3.74M |
| 2026-06-15 | CNY 9.55 | -1.75% | CNY 9.75 | CNY 9.98 | CNY 9.40 | 5.50M |
| 2026-06-12 | CNY 9.72 | +1.78% | CNY 9.72 | CNY 9.81 | CNY 9.42 | 3.48M |
| 2026-06-11 | CNY 9.55 | -1.14% | CNY 9.61 | CNY 9.71 | CNY 9.33 | 2.49M |
| 2026-06-10 | CNY 9.66 | -1.23% | CNY 9.68 | CNY 9.80 | CNY 9.40 | 3.82M |
| 2026-06-09 | CNY 9.78 | +0.93% | CNY 9.75 | CNY 9.92 | CNY 9.55 | 3.79M |
| 2026-06-08 | CNY 9.69 | -3.68% | CNY 9.77 | CNY 10.17 | CNY 9.43 | 4.56M |
| 2026-06-05 | CNY 10.06 | +2.24% | CNY 9.84 | CNY 10.25 | CNY 9.82 | 4.26M |
| 2026-06-04 | CNY 9.84 | -1.60% | CNY 10.00 | CNY 10.10 | CNY 9.76 | 3.25M |
| 2026-06-03 | CNY 10.00 | -1.86% | CNY 10.21 | CNY 10.27 | CNY 9.92 | 3.39M |
| 2026-06-02 | CNY 10.19 | -3.87% | CNY 10.76 | CNY 10.77 | CNY 10.10 | 4.62M |
| 2026-06-01 | CNY 10.60 | +3.82% | CNY 10.21 | CNY 10.67 | CNY 10.11 | 4.37M |
| 2026-05-29 | CNY 10.21 | -3.13% | CNY 10.54 | CNY 10.66 | CNY 10.08 | 4.27M |
| 2026-05-28 | CNY 10.54 | +0.38% | CNY 10.46 | CNY 10.69 | CNY 10.28 | 3.76M |
| 2026-05-27 | CNY 10.50 | -2.69% | CNY 10.78 | CNY 10.79 | CNY 10.33 | 4.44M |
| 2026-05-26 | CNY 10.79 | -3.92% | CNY 11.11 | CNY 11.23 | CNY 10.66 | 4.44M |