301131 Geçmiş veriler - Super-Dragon Engineering Plastic Co., Ltd. Class A | Makkler

301131 Geçmiş veriler - Super-Dragon Engineering Plastic Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tabloda en yeni 90 / 242 günlük kayıt gösteriliyor. CSV son 1 yıllık serinin tamamını içerir.

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 33,70	-%1,03	CNY 34,06	CNY 34,29	CNY 33,45	495,43K
2026-09-29	CNY 34,05	+%2,96	CNY 33,37	CNY 34,18	CNY 33,00	879,88K
2026-09-28	CNY 33,07	-%1,61	CNY 33,69	CNY 33,95	CNY 33,00	832,64K
2026-09-24	CNY 33,61	+%0,09	CNY 33,57	CNY 34,00	CNY 33,36	645,43K
2026-09-23	CNY 33,58	+%1,05	CNY 33,23	CNY 33,81	CNY 32,91	574,44K
2026-09-22	CNY 33,23	+%1,37	CNY 32,94	CNY 33,50	CNY 32,70	610,97K
2026-09-21	CNY 32,78	+%2,50	CNY 31,99	CNY 32,99	CNY 31,94	635,10K
2026-09-18	CNY 31,98	+%0,35	CNY 31,92	CNY 32,30	CNY 31,82	671,20K
2026-09-17	CNY 31,87	+%0,82	CNY 31,60	CNY 31,87	CNY 30,82	850,49K
2026-09-16	CNY 31,61	+%2,13	CNY 30,84	CNY 31,85	CNY 30,68	676,48K
2026-09-15	CNY 30,95	-%2,83	CNY 31,91	CNY 31,91	CNY 30,90	780,30K
2026-09-14	CNY 31,85	+%1,30	CNY 31,00	CNY 32,42	CNY 31,00	794,90K
2026-09-11	CNY 31,44	-%3,56	CNY 32,29	CNY 32,57	CNY 30,88	1,16M
2026-09-10	CNY 32,60	-%2,19	CNY 33,28	CNY 33,39	CNY 32,56	599,10K
2026-09-09	CNY 33,33	-%1,65	CNY 33,87	CNY 33,88	CNY 33,20	690,70K
2026-09-08	CNY 33,89	+%1,10	CNY 33,69	CNY 33,97	CNY 33,22	572,77K
2026-09-07	CNY 33,52	+%0,57	CNY 33,33	CNY 33,84	CNY 33,02	657,31K
2026-09-04	CNY 33,33	-%0,69	CNY 33,63	CNY 34,16	CNY 33,10	948,61K
2026-09-03	CNY 33,56	-%2,58	CNY 34,44	CNY 34,86	CNY 33,46	767,70K
2026-09-02	CNY 34,45	-%0,49	CNY 34,48	CNY 34,61	CNY 33,95	800,70K
2026-09-01	CNY 34,62	+%0,12	CNY 34,58	CNY 34,78	CNY 34,07	1,14M
2026-08-31	CNY 34,58	+%1,77	CNY 33,84	CNY 34,64	CNY 33,55	1,07M
2026-08-28	CNY 33,98	+%0,98	CNY 33,65	CNY 34,10	CNY 33,53	643,50K
2026-08-27	CNY 33,65	-%0,18	CNY 33,71	CNY 34,15	CNY 33,00	840,20K
2026-08-26	CNY 33,71	-%0,44	CNY 33,85	CNY 34,00	CNY 33,25	701,57K
2026-08-25	CNY 33,86	+%1,68	CNY 33,18	CNY 33,88	CNY 32,82	1,20M
2026-08-24	CNY 33,30	-%2,63	CNY 33,88	CNY 34,10	CNY 32,61	1,11M
2026-08-21	CNY 34,20	+%0,21	CNY 34,01	CNY 34,28	CNY 33,16	809,46K
2026-08-20	CNY 34,13	+%2,77	CNY 33,43	CNY 34,28	CNY 33,43	863,14K
2026-08-19	CNY 33,21	-%3,12	CNY 33,89	CNY 34,23	CNY 33,08	952,26K
2026-08-18	CNY 34,28	-%0,35	CNY 34,21	CNY 34,48	CNY 33,78	760,38K
2026-08-17	CNY 34,40	+%2,66	CNY 33,51	CNY 34,42	CNY 33,46	898,27K
2026-08-14	CNY 33,51	-%0,06	CNY 33,72	CNY 33,80	CNY 33,29	754,71K
2026-08-13	CNY 33,53	-%2,04	CNY 34,24	CNY 34,36	CNY 33,51	672,90K
2026-08-12	CNY 34,23	+%0,80	CNY 34,02	CNY 34,40	CNY 33,99	582,87K
2026-08-11	CNY 33,96	-%0,67	CNY 34,26	CNY 34,43	CNY 33,66	682,88K
2026-08-10	CNY 34,19	+%1,91	CNY 33,35	CNY 34,36	CNY 33,00	976,78K
2026-08-07	CNY 33,55	+%1,12	CNY 33,34	CNY 33,70	CNY 32,70	1,09M
2026-08-06	CNY 33,18	+%0,79	CNY 33,02	CNY 33,23	CNY 32,66	732,10K
2026-08-05	CNY 32,92	+%0,09	CNY 33,05	CNY 33,39	CNY 32,40	1,00M
2026-08-04	CNY 32,89	+%1,92	CNY 32,47	CNY 33,16	CNY 32,47	1,08M
2026-08-03	CNY 32,27	+%3,46	CNY 31,36	CNY 32,43	CNY 31,19	919,22K
2026-07-31	CNY 31,19	+%2,30	CNY 30,60	CNY 31,31	CNY 30,60	936,80K
2026-07-30	CNY 30,49	-%0,10	CNY 30,70	CNY 31,39	CNY 30,00	1,07M
2026-07-29	CNY 30,52	+%2,73	CNY 29,84	CNY 30,82	CNY 29,56	1,24M
2026-07-28	CNY 29,71	+%0,81	CNY 29,40	CNY 30,10	CNY 29,12	910,70K
2026-07-27	CNY 29,47	+%3,15	CNY 28,45	CNY 29,58	CNY 28,24	882,70K
2026-07-24	CNY 28,57	-%2,06	CNY 29,01	CNY 29,18	CNY 28,34	859,87K
2026-07-23	CNY 29,17	+%3,37	CNY 28,22	CNY 29,21	CNY 28,12	992,82K
2026-07-22	CNY 28,22	-%2,42	CNY 28,80	CNY 29,18	CNY 27,96	1,36M
2026-07-21	CNY 28,92	-%1,63	CNY 29,29	CNY 29,64	CNY 27,75	1,69M
2026-07-20	CNY 29,40	-%3,73	CNY 30,81	CNY 31,37	CNY 28,88	1,56M
2026-07-17	CNY 30,54	-%3,60	CNY 31,68	CNY 32,29	CNY 30,22	1,16M
2026-07-16	CNY 31,68	+%0,76	CNY 31,42	CNY 32,54	CNY 31,22	1,06M
2026-07-15	CNY 31,44	+%0,87	CNY 31,23	CNY 31,55	CNY 30,79	874,85K
2026-07-14	CNY 31,17	+%1,86	CNY 30,78	CNY 31,17	CNY 29,90	1,18M
2026-07-13	CNY 30,60	-%3,77	CNY 31,74	CNY 31,93	CNY 30,37	1,11M
2026-07-10	CNY 31,80	+%1,66	CNY 31,28	CNY 32,45	CNY 30,81	1,15M
2026-07-09	CNY 31,28	-%0,32	CNY 31,38	CNY 32,00	CNY 30,00	1,35M
2026-07-08	CNY 31,38	-%2,27	CNY 32,05	CNY 32,37	CNY 31,14	812,32K
2026-07-07	CNY 32,11	-%4,94	CNY 33,78	CNY 33,80	CNY 32,10	1,33M
2026-07-06	CNY 33,78	-%2,68	CNY 34,37	CNY 35,19	CNY 33,68	1,53M
2026-07-03	CNY 34,71	+%2,91	CNY 34,00	CNY 34,99	CNY 33,68	1,55M
2026-07-02	CNY 33,73	+%2,06	CNY 33,05	CNY 34,48	CNY 32,80	1,88M
2026-07-01	CNY 33,05	+%2,86	CNY 32,13	CNY 33,48	CNY 32,00	1,28M
2026-06-30	CNY 32,13	-%0,37	CNY 32,48	CNY 32,65	CNY 31,73	1,00M
2026-06-29	CNY 32,25	-%0,98	CNY 32,57	CNY 32,77	CNY 30,96	1,32M
2026-06-26	CNY 32,57	-%2,02	CNY 33,18	CNY 33,19	CNY 32,25	983,39K
2026-06-25	CNY 33,24	-%1,74	CNY 34,03	CNY 34,10	CNY 33,21	1,27M
2026-06-24	CNY 33,83	-%3,54	CNY 35,00	CNY 35,23	CNY 33,73	994,52K
2026-06-23	CNY 35,07	+%0,06	CNY 34,90	CNY 35,82	CNY 34,50	1,11M
2026-06-22	CNY 35,05	+%0,72	CNY 34,61	CNY 35,05	CNY 33,29	1,23M
2026-06-18	CNY 34,80	-%0,14	CNY 34,85	CNY 35,25	CNY 34,10	1,06M
2026-06-17	CNY 34,85	-%2,65	CNY 35,60	CNY 35,93	CNY 34,57	1,17M
2026-06-16	CNY 35,80	-%1,05	CNY 36,13	CNY 36,26	CNY 34,90	1,23M
2026-06-15	CNY 36,18	+%0,86	CNY 36,20	CNY 37,05	CNY 35,80	1,47M
2026-06-12	CNY 35,87	-%0,33	CNY 36,29	CNY 36,62	CNY 35,51	1,37M
2026-06-11	CNY 35,99	-%2,36	CNY 36,64	CNY 37,27	CNY 35,19	1,47M
2026-06-10	CNY 36,86	-%1,71	CNY 36,65	CNY 38,10	CNY 36,21	1,96M
2026-06-09	CNY 37,50	+%5,13	CNY 35,84	CNY 37,50	CNY 35,84	1,31M
2026-06-08	CNY 35,67	-%4,06	CNY 36,87	CNY 37,69	CNY 35,41	1,25M
2026-06-05	CNY 37,18	+%2,82	CNY 36,11	CNY 37,99	CNY 35,57	1,25M
2026-06-04	CNY 36,16	-%2,24	CNY 36,76	CNY 37,05	CNY 35,85	822,29K
2026-06-03	CNY 36,99	-%0,30	CNY 37,12	CNY 37,58	CNY 36,61	968,65K
2026-06-02	CNY 37,10	-%2,50	CNY 38,21	CNY 38,31	CNY 36,88	1,06M
2026-06-01	CNY 38,05	+%3,17	CNY 37,16	CNY 38,36	CNY 36,71	1,12M
2026-05-29	CNY 36,88	-%4,31	CNY 38,57	CNY 39,00	CNY 36,71	1,21M
2026-05-28	CNY 38,54	-%0,36	CNY 38,59	CNY 39,19	CNY 37,70	886,78K
2026-05-27	CNY 38,68	-%2,98	CNY 39,96	CNY 40,07	CNY 38,30	1,16M
2026-05-26	CNY 39,87	-%2,80	CNY 40,77	CNY 40,90	CNY 39,45	1,27M