301131 Historical data - Super-Dragon Engineering Plastic Co., Ltd. Class A | Makkler

301131 Historical data - Super-Dragon Engineering Plastic Co., Ltd. Class A | Makkler

Historical data (last year, daily)

Showing the newest 90 of 242 daily rows. The CSV includes the full year.

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 33.70	-1.03%	CNY 34.06	CNY 34.29	CNY 33.45	495.43K
2026-09-29	CNY 34.05	+2.96%	CNY 33.37	CNY 34.18	CNY 33.00	879.88K
2026-09-28	CNY 33.07	-1.61%	CNY 33.69	CNY 33.95	CNY 33.00	832.64K
2026-09-24	CNY 33.61	+0.09%	CNY 33.57	CNY 34.00	CNY 33.36	645.43K
2026-09-23	CNY 33.58	+1.05%	CNY 33.23	CNY 33.81	CNY 32.91	574.44K
2026-09-22	CNY 33.23	+1.37%	CNY 32.94	CNY 33.50	CNY 32.70	610.97K
2026-09-21	CNY 32.78	+2.50%	CNY 31.99	CNY 32.99	CNY 31.94	635.10K
2026-09-18	CNY 31.98	+0.35%	CNY 31.92	CNY 32.30	CNY 31.82	671.20K
2026-09-17	CNY 31.87	+0.82%	CNY 31.60	CNY 31.87	CNY 30.82	850.49K
2026-09-16	CNY 31.61	+2.13%	CNY 30.84	CNY 31.85	CNY 30.68	676.48K
2026-09-15	CNY 30.95	-2.83%	CNY 31.91	CNY 31.91	CNY 30.90	780.30K
2026-09-14	CNY 31.85	+1.30%	CNY 31.00	CNY 32.42	CNY 31.00	794.90K
2026-09-11	CNY 31.44	-3.56%	CNY 32.29	CNY 32.57	CNY 30.88	1.16M
2026-09-10	CNY 32.60	-2.19%	CNY 33.28	CNY 33.39	CNY 32.56	599.10K
2026-09-09	CNY 33.33	-1.65%	CNY 33.87	CNY 33.88	CNY 33.20	690.70K
2026-09-08	CNY 33.89	+1.10%	CNY 33.69	CNY 33.97	CNY 33.22	572.77K
2026-09-07	CNY 33.52	+0.57%	CNY 33.33	CNY 33.84	CNY 33.02	657.31K
2026-09-04	CNY 33.33	-0.69%	CNY 33.63	CNY 34.16	CNY 33.10	948.61K
2026-09-03	CNY 33.56	-2.58%	CNY 34.44	CNY 34.86	CNY 33.46	767.70K
2026-09-02	CNY 34.45	-0.49%	CNY 34.48	CNY 34.61	CNY 33.95	800.70K
2026-09-01	CNY 34.62	+0.12%	CNY 34.58	CNY 34.78	CNY 34.07	1.14M
2026-08-31	CNY 34.58	+1.77%	CNY 33.84	CNY 34.64	CNY 33.55	1.07M
2026-08-28	CNY 33.98	+0.98%	CNY 33.65	CNY 34.10	CNY 33.53	643.50K
2026-08-27	CNY 33.65	-0.18%	CNY 33.71	CNY 34.15	CNY 33.00	840.20K
2026-08-26	CNY 33.71	-0.44%	CNY 33.85	CNY 34.00	CNY 33.25	701.57K
2026-08-25	CNY 33.86	+1.68%	CNY 33.18	CNY 33.88	CNY 32.82	1.20M
2026-08-24	CNY 33.30	-2.63%	CNY 33.88	CNY 34.10	CNY 32.61	1.11M
2026-08-21	CNY 34.20	+0.21%	CNY 34.01	CNY 34.28	CNY 33.16	809.46K
2026-08-20	CNY 34.13	+2.77%	CNY 33.43	CNY 34.28	CNY 33.43	863.14K
2026-08-19	CNY 33.21	-3.12%	CNY 33.89	CNY 34.23	CNY 33.08	952.26K
2026-08-18	CNY 34.28	-0.35%	CNY 34.21	CNY 34.48	CNY 33.78	760.38K
2026-08-17	CNY 34.40	+2.66%	CNY 33.51	CNY 34.42	CNY 33.46	898.27K
2026-08-14	CNY 33.51	-0.06%	CNY 33.72	CNY 33.80	CNY 33.29	754.71K
2026-08-13	CNY 33.53	-2.04%	CNY 34.24	CNY 34.36	CNY 33.51	672.90K
2026-08-12	CNY 34.23	+0.80%	CNY 34.02	CNY 34.40	CNY 33.99	582.87K
2026-08-11	CNY 33.96	-0.67%	CNY 34.26	CNY 34.43	CNY 33.66	682.88K
2026-08-10	CNY 34.19	+1.91%	CNY 33.35	CNY 34.36	CNY 33.00	976.78K
2026-08-07	CNY 33.55	+1.12%	CNY 33.34	CNY 33.70	CNY 32.70	1.09M
2026-08-06	CNY 33.18	+0.79%	CNY 33.02	CNY 33.23	CNY 32.66	732.10K
2026-08-05	CNY 32.92	+0.09%	CNY 33.05	CNY 33.39	CNY 32.40	1.00M
2026-08-04	CNY 32.89	+1.92%	CNY 32.47	CNY 33.16	CNY 32.47	1.08M
2026-08-03	CNY 32.27	+3.46%	CNY 31.36	CNY 32.43	CNY 31.19	919.22K
2026-07-31	CNY 31.19	+2.30%	CNY 30.60	CNY 31.31	CNY 30.60	936.80K
2026-07-30	CNY 30.49	-0.10%	CNY 30.70	CNY 31.39	CNY 30.00	1.07M
2026-07-29	CNY 30.52	+2.73%	CNY 29.84	CNY 30.82	CNY 29.56	1.24M
2026-07-28	CNY 29.71	+0.81%	CNY 29.40	CNY 30.10	CNY 29.12	910.70K
2026-07-27	CNY 29.47	+3.15%	CNY 28.45	CNY 29.58	CNY 28.24	882.70K
2026-07-24	CNY 28.57	-2.06%	CNY 29.01	CNY 29.18	CNY 28.34	859.87K
2026-07-23	CNY 29.17	+3.37%	CNY 28.22	CNY 29.21	CNY 28.12	992.82K
2026-07-22	CNY 28.22	-2.42%	CNY 28.80	CNY 29.18	CNY 27.96	1.36M
2026-07-21	CNY 28.92	-1.63%	CNY 29.29	CNY 29.64	CNY 27.75	1.69M
2026-07-20	CNY 29.40	-3.73%	CNY 30.81	CNY 31.37	CNY 28.88	1.56M
2026-07-17	CNY 30.54	-3.60%	CNY 31.68	CNY 32.29	CNY 30.22	1.16M
2026-07-16	CNY 31.68	+0.76%	CNY 31.42	CNY 32.54	CNY 31.22	1.06M
2026-07-15	CNY 31.44	+0.87%	CNY 31.23	CNY 31.55	CNY 30.79	874.85K
2026-07-14	CNY 31.17	+1.86%	CNY 30.78	CNY 31.17	CNY 29.90	1.18M
2026-07-13	CNY 30.60	-3.77%	CNY 31.74	CNY 31.93	CNY 30.37	1.11M
2026-07-10	CNY 31.80	+1.66%	CNY 31.28	CNY 32.45	CNY 30.81	1.15M
2026-07-09	CNY 31.28	-0.32%	CNY 31.38	CNY 32.00	CNY 30.00	1.35M
2026-07-08	CNY 31.38	-2.27%	CNY 32.05	CNY 32.37	CNY 31.14	812.32K
2026-07-07	CNY 32.11	-4.94%	CNY 33.78	CNY 33.80	CNY 32.10	1.33M
2026-07-06	CNY 33.78	-2.68%	CNY 34.37	CNY 35.19	CNY 33.68	1.53M
2026-07-03	CNY 34.71	+2.91%	CNY 34.00	CNY 34.99	CNY 33.68	1.55M
2026-07-02	CNY 33.73	+2.06%	CNY 33.05	CNY 34.48	CNY 32.80	1.88M
2026-07-01	CNY 33.05	+2.86%	CNY 32.13	CNY 33.48	CNY 32.00	1.28M
2026-06-30	CNY 32.13	-0.37%	CNY 32.48	CNY 32.65	CNY 31.73	1.00M
2026-06-29	CNY 32.25	-0.98%	CNY 32.57	CNY 32.77	CNY 30.96	1.32M
2026-06-26	CNY 32.57	-2.02%	CNY 33.18	CNY 33.19	CNY 32.25	983.39K
2026-06-25	CNY 33.24	-1.74%	CNY 34.03	CNY 34.10	CNY 33.21	1.27M
2026-06-24	CNY 33.83	-3.54%	CNY 35.00	CNY 35.23	CNY 33.73	994.52K
2026-06-23	CNY 35.07	+0.06%	CNY 34.90	CNY 35.82	CNY 34.50	1.11M
2026-06-22	CNY 35.05	+0.72%	CNY 34.61	CNY 35.05	CNY 33.29	1.23M
2026-06-18	CNY 34.80	-0.14%	CNY 34.85	CNY 35.25	CNY 34.10	1.06M
2026-06-17	CNY 34.85	-2.65%	CNY 35.60	CNY 35.93	CNY 34.57	1.17M
2026-06-16	CNY 35.80	-1.05%	CNY 36.13	CNY 36.26	CNY 34.90	1.23M
2026-06-15	CNY 36.18	+0.86%	CNY 36.20	CNY 37.05	CNY 35.80	1.47M
2026-06-12	CNY 35.87	-0.33%	CNY 36.29	CNY 36.62	CNY 35.51	1.37M
2026-06-11	CNY 35.99	-2.36%	CNY 36.64	CNY 37.27	CNY 35.19	1.47M
2026-06-10	CNY 36.86	-1.71%	CNY 36.65	CNY 38.10	CNY 36.21	1.96M
2026-06-09	CNY 37.50	+5.13%	CNY 35.84	CNY 37.50	CNY 35.84	1.31M
2026-06-08	CNY 35.67	-4.06%	CNY 36.87	CNY 37.69	CNY 35.41	1.25M
2026-06-05	CNY 37.18	+2.82%	CNY 36.11	CNY 37.99	CNY 35.57	1.25M
2026-06-04	CNY 36.16	-2.24%	CNY 36.76	CNY 37.05	CNY 35.85	822.29K
2026-06-03	CNY 36.99	-0.30%	CNY 37.12	CNY 37.58	CNY 36.61	968.65K
2026-06-02	CNY 37.10	-2.50%	CNY 38.21	CNY 38.31	CNY 36.88	1.06M
2026-06-01	CNY 38.05	+3.17%	CNY 37.16	CNY 38.36	CNY 36.71	1.12M
2026-05-29	CNY 36.88	-4.31%	CNY 38.57	CNY 39.00	CNY 36.71	1.21M
2026-05-28	CNY 38.54	-0.36%	CNY 38.59	CNY 39.19	CNY 37.70	886.78K
2026-05-27	CNY 38.68	-2.98%	CNY 39.96	CNY 40.07	CNY 38.30	1.16M
2026-05-26	CNY 39.87	-2.80%	CNY 40.77	CNY 40.90	CNY 39.45	1.27M