301135 Geçmiş veriler - Guangdong Real-Design Intelligent Technology Co., Ltd. Class A | Makkler

301135 Geçmiş veriler - Guangdong Real-Design Intelligent Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 18,03	-%2,49	CNY 18,45	CNY 18,66	CNY 17,98	1,66M
2026-09-29	CNY 18,49	+%2,61	CNY 18,01	CNY 18,63	CNY 17,95	2,30M
2026-09-28	CNY 18,02	+%0,61	CNY 18,24	CNY 18,40	CNY 17,66	1,47M
2026-09-24	CNY 17,91	-%0,17	CNY 17,96	CNY 18,18	CNY 17,83	1,27M
2026-09-23	CNY 17,94	-%0,83	CNY 18,10	CNY 18,15	CNY 17,84	1,60M
2026-09-22	CNY 18,09	+%3,61	CNY 17,68	CNY 18,63	CNY 17,41	2,66M
2026-09-21	CNY 17,46	+%1,57	CNY 17,18	CNY 17,52	CNY 17,10	1,39M
2026-09-18	CNY 17,19	+%1,00	CNY 17,08	CNY 17,44	CNY 17,03	1,22M
2026-09-17	CNY 17,02	+%0,95	CNY 16,83	CNY 17,08	CNY 16,51	1,43M
2026-09-16	CNY 16,86	+%2,74	CNY 16,42	CNY 16,98	CNY 16,25	1,81M
2026-09-15	CNY 16,41	-%2,03	CNY 16,70	CNY 16,80	CNY 16,41	1,36M
2026-09-14	CNY 16,75	+%1,52	CNY 16,50	CNY 16,93	CNY 16,12	1,52M
2026-09-11	CNY 16,50	-%2,54	CNY 16,81	CNY 16,91	CNY 16,16	1,82M
2026-09-10	CNY 16,93	-%1,17	CNY 17,15	CNY 17,16	CNY 16,84	1,36M
2026-09-09	CNY 17,13	-%1,44	CNY 17,36	CNY 17,47	CNY 16,99	1,39M
2026-09-08	CNY 17,38	+%0,93	CNY 17,32	CNY 17,44	CNY 17,10	1,81M
2026-09-07	CNY 17,22	+%0,23	CNY 17,18	CNY 17,34	CNY 17,02	1,29M
2026-09-04	CNY 17,18	-%0,75	CNY 17,31	CNY 17,56	CNY 17,06	1,56M
2026-09-03	CNY 17,31	-%2,20	CNY 17,77	CNY 17,98	CNY 17,20	1,54M
2026-09-02	CNY 17,70	-%0,17	CNY 17,70	CNY 17,80	CNY 17,32	1,48M
2026-09-01	CNY 17,73	+%0,06	CNY 17,83	CNY 17,85	CNY 17,56	1,64M
2026-08-31	CNY 17,72	+%1,55	CNY 17,39	CNY 17,77	CNY 17,25	1,72M
2026-08-28	CNY 17,45	+%0,98	CNY 17,25	CNY 17,47	CNY 17,08	1,54M
2026-08-27	CNY 17,28	+%1,41	CNY 17,00	CNY 17,46	CNY 16,88	2,02M
2026-08-26	CNY 17,04	-%0,93	CNY 17,24	CNY 17,35	CNY 16,77	2,09M
2026-08-25	CNY 17,20	+%3,37	CNY 16,74	CNY 17,21	CNY 16,52	2,06M
2026-08-24	CNY 16,64	-%1,42	CNY 16,98	CNY 16,98	CNY 16,43	1,17M
2026-08-21	CNY 16,88	+%0,30	CNY 16,75	CNY 16,92	CNY 16,43	1,36M
2026-08-20	CNY 16,83	+%2,68	CNY 16,40	CNY 17,05	CNY 16,25	2,09M
2026-08-19	CNY 16,39	-%3,42	CNY 16,90	CNY 16,90	CNY 16,26	1,78M
2026-08-18	CNY 16,97	+%0,83	CNY 16,76	CNY 16,99	CNY 16,59	1,69M
2026-08-17	CNY 16,83	+%1,81	CNY 16,70	CNY 16,91	CNY 16,45	1,53M
2026-08-14	CNY 16,53	+%0,12	CNY 16,52	CNY 16,65	CNY 16,32	1,20M
2026-08-13	CNY 16,51	-%2,08	CNY 16,86	CNY 17,00	CNY 16,50	1,58M
2026-08-12	CNY 16,86	+%1,38	CNY 16,49	CNY 16,90	CNY 16,49	1,56M
2026-08-11	CNY 16,63	-%0,42	CNY 16,60	CNY 16,85	CNY 16,33	1,97M
2026-08-10	CNY 16,70	+%2,71	CNY 16,25	CNY 16,75	CNY 16,12	2,14M
2026-08-07	CNY 16,26	-%0,55	CNY 16,37	CNY 16,40	CNY 15,90	2,14M
2026-08-06	CNY 16,35	+%0,31	CNY 16,28	CNY 16,49	CNY 16,08	2,25M
2026-08-05	CNY 16,30	-%0,49	CNY 16,38	CNY 16,53	CNY 16,19	3,62M
2026-08-04	CNY 16,38	-%1,56	CNY 16,48	CNY 16,60	CNY 16,01	6,13M
2026-08-03	CNY 16,64	+%9,11	CNY 15,25	CNY 17,68	CNY 15,18	6,26M
2026-07-31	CNY 15,25	+%4,10	CNY 14,79	CNY 15,36	CNY 14,78	1,97M
2026-07-30	CNY 14,65	-%1,81	CNY 14,77	CNY 15,14	CNY 14,50	1,68M
2026-07-29	CNY 14,92	+%2,33	CNY 14,58	CNY 14,99	CNY 14,36	1,54M
2026-07-28	CNY 14,58	-%0,55	CNY 14,50	CNY 14,98	CNY 14,45	1,52M
2026-07-27	CNY 14,66	+%3,02	CNY 14,23	CNY 14,75	CNY 14,09	1,48M
2026-07-24	CNY 14,23	-%0,84	CNY 14,15	CNY 14,37	CNY 13,93	1,29M
2026-07-23	CNY 14,35	+%2,43	CNY 14,01	CNY 14,39	CNY 13,78	1,63M
2026-07-22	CNY 14,01	-%3,18	CNY 14,28	CNY 14,60	CNY 13,91	1,69M
2026-07-21	CNY 14,47	+%2,26	CNY 14,26	CNY 14,60	CNY 13,40	3,21M
2026-07-20	CNY 14,15	-%4,71	CNY 14,85	CNY 15,32	CNY 13,81	2,28M
2026-07-17	CNY 14,85	-%4,56	CNY 15,59	CNY 15,85	CNY 14,58	1,94M
2026-07-16	CNY 15,56	+%0,52	CNY 15,35	CNY 15,91	CNY 15,22	1,35M
2026-07-15	CNY 15,48	+%1,18	CNY 15,43	CNY 15,56	CNY 15,12	1,26M
2026-07-14	CNY 15,30	+%2,41	CNY 14,92	CNY 15,37	CNY 14,73	1,80M
2026-07-13	CNY 14,94	-%5,56	CNY 15,78	CNY 15,84	CNY 14,80	1,88M
2026-07-10	CNY 15,82	+%1,74	CNY 15,49	CNY 16,16	CNY 15,35	1,70M
2026-07-09	CNY 15,55	-%0,51	CNY 15,63	CNY 15,75	CNY 15,03	1,66M
2026-07-08	CNY 15,63	-%2,37	CNY 16,00	CNY 16,18	CNY 15,59	1,65M
2026-07-07	CNY 16,01	-%3,03	CNY 16,43	CNY 16,50	CNY 15,97	1,76M
2026-07-06	CNY 16,51	-%3,45	CNY 17,18	CNY 17,18	CNY 16,30	2,16M
2026-07-03	CNY 17,10	+%4,97	CNY 16,46	CNY 17,39	CNY 16,32	3,13M
2026-07-02	CNY 16,29	-%1,81	CNY 16,60	CNY 17,03	CNY 16,26	2,32M
2026-07-01	CNY 16,59	+%0,73	CNY 16,47	CNY 16,84	CNY 16,15	2,80M
2026-06-30	CNY 16,47	+%1,60	CNY 16,01	CNY 16,47	CNY 15,95	2,61M
2026-06-29	CNY 16,21	-%1,10	CNY 16,24	CNY 16,53	CNY 15,76	3,18M
2026-06-26	CNY 16,39	-%5,15	CNY 17,17	CNY 17,28	CNY 16,30	3,10M
2026-06-25	CNY 17,28	-%2,81	CNY 17,80	CNY 18,20	CNY 17,07	3,56M
2026-06-24	CNY 17,78	-%7,68	CNY 19,00	CNY 19,27	CNY 17,71	5,95M
2026-06-23	CNY 19,26	+%7,18	CNY 17,91	CNY 20,90	CNY 17,89	8,88M
2026-06-22	CNY 17,97	+%4,36	CNY 17,22	CNY 18,35	CNY 16,55	5,56M
2026-06-18	CNY 17,22	-%2,27	CNY 17,43	CNY 17,63	CNY 17,15	3,05M
2026-06-17	CNY 17,62	-%1,73	CNY 17,92	CNY 18,34	CNY 17,46	4,18M
2026-06-16	CNY 17,93	+%4,24	CNY 17,23	CNY 17,93	CNY 16,83	2,56M
2026-06-15	CNY 17,20	-%0,06	CNY 17,31	CNY 17,68	CNY 17,05	1,66M
2026-06-12	CNY 17,21	+%1,06	CNY 17,28	CNY 17,49	CNY 16,93	1,76M
2026-06-11	CNY 17,03	-%2,57	CNY 17,38	CNY 17,58	CNY 16,70	1,88M
2026-06-10	CNY 17,48	-%2,13	CNY 17,78	CNY 17,78	CNY 17,05	3,04M
2026-06-09	CNY 17,86	+%0,62	CNY 17,76	CNY 18,29	CNY 17,45	2,54M
2026-06-08	CNY 17,75	-%2,47	CNY 17,83	CNY 18,30	CNY 17,40	2,55M
2026-06-05	CNY 18,20	+%2,94	CNY 17,77	CNY 18,48	CNY 17,22	2,09M
2026-06-04	CNY 17,68	-%2,05	CNY 17,81	CNY 18,08	CNY 17,48	1,39M
2026-06-03	CNY 18,05	-%1,74	CNY 18,34	CNY 18,41	CNY 17,83	1,76M
2026-06-02	CNY 18,37	-%1,71	CNY 18,79	CNY 18,90	CNY 18,01	2,71M
2026-06-01	CNY 18,69	+%3,83	CNY 18,13	CNY 19,13	CNY 17,74	3,12M
2026-05-29	CNY 18,00	-%5,95	CNY 19,04	CNY 19,13	CNY 17,79	3,13M
2026-05-28	CNY 19,14	+%0,48	CNY 18,90	CNY 19,33	CNY 18,48	2,62M
2026-05-27	CNY 19,05	-%3,13	CNY 19,57	CNY 19,70	CNY 18,89	2,14M
2026-05-26	CNY 19,66	-%3,03	CNY 20,23	CNY 20,28	CNY 19,32	3,16M